2018-10-03T13:33:00.119Z|I-OCEAN7-304-1214551|  26.29  14.770  40.033  32.568 1503.5334    81.0    6.71 06:47:01.24M
2018-10-03T13:33:05.179Z|I-OCEAN7-304-1214551|  26.34  14.770  39.983  32.522 1503.4808    81.0    6.71 06:47:06.31M
2018-10-03T13:33:10.234Z|I-OCEAN7-304-1214551|  26.34  14.770  39.943  32.486 1503.4377    81.1    6.72 06:47:11.36M
2018-10-03T13:33:15.304Z|I-OCEAN7-304-1214551|  26.34  14.770  39.915  32.461 1503.4086    80.6    6.68 06:47:16.42M
2018-10-03T13:33:20.355Z|I-OCEAN7-304-1214551|  26.27  14.770  39.885  32.433 1503.3752    81.0    6.71 06:47:21.48M
2018-10-03T13:33:25.419Z|I-OCEAN7-304-1214551|  26.27  14.770  40.046  32.579 1503.5450    80.6    6.67 06:47:26.54M
2018-10-03T13:33:30.475Z|I-OCEAN7-304-1214551|  26.33  14.770  40.110  32.638 1503.6139    80.1    6.63 06:47:31.60M
2018-10-03T13:33:35.533Z|I-OCEAN7-304-1214551|  26.28  14.770  40.144  32.669 1503.6483    80.8    6.69 06:47:36.66M
2018-10-03T13:33:40.591Z|I-OCEAN7-304-1214551|  26.28  14.770  40.144  32.669 1503.6481    81.6    6.76 06:47:41.71M
2018-10-03T13:33:45.659Z|I-OCEAN7-304-1214551|  26.28  14.770  40.135  32.660 1503.6390    81.7    6.76 06:47:46.77M
2018-10-03T13:33:50.716Z|I-OCEAN7-304-1214551|  26.27  14.770  40.159  32.682 1503.6642    81.5    6.75 06:47:51.83M
2018-10-03T13:33:55.776Z|I-OCEAN7-304-1214551|  26.32  14.768  40.213  32.732 1503.7189    80.5    6.66 06:47:56.89M