2018-10-03T13:31:03.745Z|I-OCEAN7-304-1214551|  26.31  14.771  39.919  32.463 1503.4149    81.0    6.71 06:45:04.85M
2018-10-03T13:31:08.804Z|I-OCEAN7-304-1214551|  26.31  14.771  39.887  32.434 1503.3804    81.1    6.73 06:45:09.91M
2018-10-03T13:31:13.865Z|I-OCEAN7-304-1214551|  26.30  14.771  39.879  32.427 1503.3726    81.2    6.73 06:45:14.97M
2018-10-03T13:31:18.924Z|I-OCEAN7-304-1214551|  26.30  14.771  39.832  32.384 1503.3223    81.1    6.73 06:45:20.05M
2018-10-03T13:31:23.985Z|I-OCEAN7-304-1214551|  26.30  14.771  39.832  32.384 1503.3223    81.0    6.71 06:45:25.11M
2018-10-03T13:31:29.045Z|I-OCEAN7-304-1214551|  26.26  14.771  39.832  32.385 1503.3221    80.9    6.70 06:45:30.17M
2018-10-03T13:31:34.105Z|I-OCEAN7-304-1214551|  26.29  14.771  39.832  32.384 1503.3224    81.0    6.72 06:45:35.23M
2018-10-03T13:31:39.160Z|I-OCEAN7-304-1214551|  26.32  14.771  39.831  32.384 1503.3223    82.1    6.81 06:45:40.29M
2018-10-03T13:31:44.226Z|I-OCEAN7-304-1214551|  26.32  14.771  39.831  32.384 1503.3217    81.7    6.77 06:45:45.34M
2018-10-03T13:31:49.281Z|I-OCEAN7-304-1214551|  26.37  14.771  39.821  32.375 1503.3115    81.0    6.72 06:45:50.40M
2018-10-03T13:31:54.344Z|I-OCEAN7-304-1214551|  26.37  14.771  39.820  32.374 1503.3103    80.6    6.69 06:45:55.46M
2018-10-03T13:31:59.401Z|I-OCEAN7-304-1214551|  26.33  14.771  39.820  32.374 1503.3085    80.6    6.68 06:46:00.52M