2018-10-03T13:29:02.578Z|I-OCEAN7-304-1214551|  26.34  14.771  39.777  32.335 1503.2648    79.8    6.62 06:43:03.94M
2018-10-03T13:29:07.634Z|I-OCEAN7-304-1214551|  26.36  14.771  39.774  32.332 1503.2617    79.6    6.60 06:43:08.74M
2018-10-03T13:29:12.698Z|I-OCEAN7-304-1214551|  26.41  14.771  39.771  32.329 1503.2593    79.0    6.56 06:43:13.80M
2018-10-03T13:29:17.749Z|I-OCEAN7-304-1214551|  26.37  14.771  39.752  32.312 1503.2397    79.3    6.58 06:43:18.86M
2018-10-03T13:29:22.818Z|I-OCEAN7-304-1214551|  26.35  14.771  39.751  32.311 1503.2384    79.8    6.62 06:43:23.92M
2018-10-03T13:29:27.875Z|I-OCEAN7-304-1214551|  26.36  14.771  39.822  32.376 1503.3136    79.7    6.61 06:43:29.00M
2018-10-03T13:29:32.938Z|I-OCEAN7-304-1214551|  26.32  14.771  39.907  32.452 1503.4023    80.5    6.67 06:43:34.06M
2018-10-03T13:29:37.995Z|I-OCEAN7-304-1214551|  26.36  14.771  39.953  32.494 1503.4508    80.7    6.68 06:43:39.11M
2018-10-03T13:29:43.056Z|I-OCEAN7-304-1214551|  26.31  14.772  39.923  32.466 1503.4216    81.0    6.71 06:43:44.17M
2018-10-03T13:29:48.115Z|I-OCEAN7-304-1214551|  26.31  14.772  39.881  32.428 1503.3773    80.5    6.67 06:43:49.23M
2018-10-03T13:29:53.176Z|I-OCEAN7-304-1214551|  26.36  14.772  39.849  32.399 1503.3446    80.0    6.64 06:43:54.29M
2018-10-03T13:29:58.231Z|I-OCEAN7-304-1214551|  26.36  14.772  39.841  32.392 1503.3352    80.0    6.63 06:43:59.35M