2018-10-03T13:26:01.215Z|I-OCEAN7-304-1214551|  26.32  14.767  39.784  32.345 1503.2627    80.5    6.67 06:40:02.32M
2018-10-03T13:26:06.266Z|I-OCEAN7-304-1214551|  26.33  14.766  39.775  32.336 1503.2515    80.8    6.70 06:40:07.38M
2018-10-03T13:26:11.326Z|I-OCEAN7-304-1214551|  26.36  14.766  39.775  32.337 1503.2509    79.4    6.59 06:40:12.43M
2018-10-03T13:26:16.386Z|I-OCEAN7-304-1214551|  26.36  14.765  39.784  32.346 1503.2596    79.0    6.55 06:40:17.49M
2018-10-03T13:26:21.446Z|I-OCEAN7-304-1214551|  26.35  14.765  39.800  32.361 1503.2756    78.8    6.54 06:40:22.55M
2018-10-03T13:26:26.507Z|I-OCEAN7-304-1214551|  26.32  14.764  39.801  32.362 1503.2744    79.3    6.58 06:40:27.61M
2018-10-03T13:26:31.562Z|I-OCEAN7-304-1214551|  26.35  14.764  39.801  32.362 1503.2748    79.1    6.56 06:40:32.67M
2018-10-03T13:26:36.624Z|I-OCEAN7-304-1214551|  26.35  14.764  39.801  32.362 1503.2742    79.5    6.59 06:40:37.72M
2018-10-03T13:26:41.687Z|I-OCEAN7-304-1214551|  26.34  14.765  39.800  32.361 1503.2744    79.0    6.56 06:40:42.78M
2018-10-03T13:26:46.743Z|I-OCEAN7-304-1214551|  26.39  14.765  39.800  32.360 1503.2761    79.2    6.57 06:40:47.84M
2018-10-03T13:26:51.803Z|I-OCEAN7-304-1214551|  26.36  14.766  39.799  32.359 1503.2766    80.2    6.66 06:40:52.90M
2018-10-03T13:26:56.863Z|I-OCEAN7-304-1214551|  26.36  14.766  39.798  32.358 1503.2772    79.8    6.62 06:40:57.96M