2018-10-03T13:24:04.840Z|I-OCEAN7-304-1214551|  26.35  14.772  39.822  32.375 1503.3140    80.7    6.69 06:38:05.93M
2018-10-03T13:24:09.901Z|I-OCEAN7-304-1214551|  26.44  14.772  39.820  32.373 1503.3135    80.3    6.66 06:38:11.01M
2018-10-03T13:24:14.956Z|I-OCEAN7-304-1214551|  26.44  14.772  39.819  32.372 1503.3127    80.5    6.67 06:38:16.06M
2018-10-03T13:24:20.020Z|I-OCEAN7-304-1214551|  26.38  14.772  39.818  32.371 1503.3103    80.3    6.66 06:38:21.12M
2018-10-03T13:24:25.076Z|I-OCEAN7-304-1214551|  26.44  14.771  39.817  32.370 1503.3091    79.6    6.60 06:38:26.18M
2018-10-03T13:24:30.141Z|I-OCEAN7-304-1214551|  26.39  14.771  39.815  32.369 1503.3055    80.2    6.65 06:38:31.24M
2018-10-03T13:24:35.197Z|I-OCEAN7-304-1214551|  26.41  14.771  39.813  32.367 1503.3043    79.6    6.60 06:38:36.30M
2018-10-03T13:24:40.261Z|I-OCEAN7-304-1214551|  26.38  14.772  39.811  32.365 1503.3021    79.8    6.62 06:38:41.36M
2018-10-03T13:24:45.317Z|I-OCEAN7-304-1214551|  26.38  14.772  39.761  32.320 1503.2502    80.4    6.67 06:38:46.42M
2018-10-03T13:24:50.380Z|I-OCEAN7-304-1214551|  26.38  14.772  39.761  32.320 1503.2500    80.8    6.70 06:38:51.47M
2018-10-03T13:24:55.433Z|I-OCEAN7-304-1214551|  26.34  14.772  39.799  32.353 1503.2898    80.6    6.69 06:38:56.54M