2018-10-03T13:24:04.840Z|I-OCEAN7-304-1214551| 26.35 14.772 39.822 32.375 1503.3140 80.7 6.69 06:38:05.93M 2018-10-03T13:24:09.901Z|I-OCEAN7-304-1214551| 26.44 14.772 39.820 32.373 1503.3135 80.3 6.66 06:38:11.01M 2018-10-03T13:24:14.956Z|I-OCEAN7-304-1214551| 26.44 14.772 39.819 32.372 1503.3127 80.5 6.67 06:38:16.06M 2018-10-03T13:24:20.020Z|I-OCEAN7-304-1214551| 26.38 14.772 39.818 32.371 1503.3103 80.3 6.66 06:38:21.12M 2018-10-03T13:24:25.076Z|I-OCEAN7-304-1214551| 26.44 14.771 39.817 32.370 1503.3091 79.6 6.60 06:38:26.18M 2018-10-03T13:24:30.141Z|I-OCEAN7-304-1214551| 26.39 14.771 39.815 32.369 1503.3055 80.2 6.65 06:38:31.24M 2018-10-03T13:24:35.197Z|I-OCEAN7-304-1214551| 26.41 14.771 39.813 32.367 1503.3043 79.6 6.60 06:38:36.30M 2018-10-03T13:24:40.261Z|I-OCEAN7-304-1214551| 26.38 14.772 39.811 32.365 1503.3021 79.8 6.62 06:38:41.36M 2018-10-03T13:24:45.317Z|I-OCEAN7-304-1214551| 26.38 14.772 39.761 32.320 1503.2502 80.4 6.67 06:38:46.42M 2018-10-03T13:24:50.380Z|I-OCEAN7-304-1214551| 26.38 14.772 39.761 32.320 1503.2500 80.8 6.70 06:38:51.47M 2018-10-03T13:24:55.433Z|I-OCEAN7-304-1214551| 26.34 14.772 39.799 32.353 1503.2898 80.6 6.69 06:38:56.54M