2018-10-03T13:18:01.845Z|I-OCEAN7-304-1214551|  26.42  14.776  39.788  32.341 1503.2877    80.3    6.66 06:32:02.92M
2018-10-03T13:18:06.903Z|I-OCEAN7-304-1214551|  26.39  14.775  39.787  32.340 1503.2863    80.3    6.66 06:32:08.00M
2018-10-03T13:18:11.965Z|I-OCEAN7-304-1214551|  26.38  14.775  39.786  32.339 1503.2847    81.2    6.74 06:32:13.06M
2018-10-03T13:18:16.765Z|I-OCEAN7-304-1214551|  26.40  14.775  39.781  32.335 1503.2789    80.8    6.70 06:32:18.12M
2018-10-03T13:18:21.825Z|I-OCEAN7-304-1214551|  26.39  14.775  40.007  32.540 1503.5182    81.7    6.76 06:32:22.90M
2018-10-03T13:18:26.881Z|I-OCEAN7-304-1214551|  26.45  14.775  40.017  32.548 1503.5289    80.9    6.70 06:32:27.96M
2018-10-03T13:18:31.946Z|I-OCEAN7-304-1214551|  26.40  14.775  39.959  32.496 1503.4666    80.8    6.69 06:32:33.04M
2018-10-03T13:18:37.001Z|I-OCEAN7-304-1214551|  26.43  14.775  39.896  32.440 1503.4000    79.6    6.60 06:32:38.10M
2018-10-03T13:18:42.064Z|I-OCEAN7-304-1214551|  26.43  14.775  39.861  32.408 1503.3632    79.5    6.59 06:32:43.16M
2018-10-03T13:18:47.121Z|I-OCEAN7-304-1214551|  26.38  14.774  39.837  32.386 1503.3359    81.1    6.73 06:32:48.22M
2018-10-03T13:18:52.182Z|I-OCEAN7-304-1214551|  26.38  14.774  39.808  32.360 1503.3053    81.2    6.73 06:32:53.27M
2018-10-03T13:18:57.242Z|I-OCEAN7-304-1214551|  26.42  14.774  39.800  32.353 1503.2971    80.5    6.67 06:32:58.33M