2018-10-03T13:16:00.679Z|I-OCEAN7-304-1214551| 26.43 14.775 39.767 32.323 1503.2645 80.4 6.67 06:30:01.77M 2018-10-03T13:16:05.740Z|I-OCEAN7-304-1214551| 26.44 14.775 39.749 32.306 1503.2451 79.6 6.61 06:30:06.81M 2018-10-03T13:16:10.795Z|I-OCEAN7-304-1214551| 26.37 14.775 39.785 32.339 1503.2810 80.8 6.70 06:30:11.87M 2018-10-03T13:16:15.854Z|I-OCEAN7-304-1214551| 26.40 14.774 39.832 32.381 1503.3308 79.9 6.62 06:30:16.93M 2018-10-03T13:16:20.915Z|I-OCEAN7-304-1214551| 26.40 14.774 39.831 32.381 1503.3300 80.5 6.67 06:30:22.00M 2018-10-03T13:16:25.979Z|I-OCEAN7-304-1214551| 26.40 14.774 39.928 32.470 1503.4320 80.9 6.70 06:30:27.06M 2018-10-03T13:16:31.035Z|I-OCEAN7-304-1214551| 26.41 14.774 39.929 32.470 1503.4325 80.6 6.68 06:30:32.12M 2018-10-03T13:16:36.100Z|I-OCEAN7-304-1214551| 26.40 14.774 39.929 32.470 1503.4333 80.3 6.65 06:30:37.18M 2018-10-03T13:16:40.891Z|I-OCEAN7-304-1214551| 26.42 14.774 39.915 32.457 1503.4186 80.7 6.68 06:30:42.24M 2018-10-03T13:16:45.957Z|I-OCEAN7-304-1214551| 26.42 14.775 39.879 32.424 1503.3818 81.0 6.71 06:30:47.04M 2018-10-03T13:16:51.017Z|I-OCEAN7-304-1214551| 26.45 14.775 39.855 32.402 1503.3568 80.6 6.69 06:30:52.10M 2018-10-03T13:16:56.072Z|I-OCEAN7-304-1214551| 26.45 14.775 39.848 32.396 1503.3500 80.3 6.65 06:30:57.16M