2018-10-03T13:09:02.286Z|I-OCEAN7-304-1214551|  26.48  14.775  39.749  32.306 1503.2466    80.4    6.67 06:23:03.35M
2018-10-03T13:09:07.346Z|I-OCEAN7-304-1214551|  26.50  14.775  39.749  32.305 1503.2461    80.2    6.65 06:23:08.41M
2018-10-03T13:09:12.401Z|I-OCEAN7-304-1214551|  26.46  14.775  39.748  32.305 1503.2443    80.5    6.68 06:23:13.47M
2018-10-03T13:09:17.467Z|I-OCEAN7-304-1214551|  26.46  14.775  39.746  32.303 1503.2430    81.1    6.73 06:23:18.53M
2018-10-03T13:09:22.527Z|I-OCEAN7-304-1214551|  26.44  14.775  39.745  32.302 1503.2415    80.5    6.68 06:23:23.59M
2018-10-03T13:09:27.587Z|I-OCEAN7-304-1214551|  26.47  14.775  39.744  32.301 1503.2415    79.3    6.58 06:23:28.65M
2018-10-03T13:09:32.653Z|I-OCEAN7-304-1214551|  26.44  14.776  39.729  32.287 1503.2255    81.1    6.72 06:23:33.70M
2018-10-03T13:09:37.703Z|I-OCEAN7-304-1214551|  26.47  14.776  39.765  32.320 1503.2650    80.0    6.64 06:23:38.77M
2018-10-03T13:09:42.763Z|I-OCEAN7-304-1214551|  26.43  14.776  39.765  32.319 1503.2649    80.3    6.66 06:23:43.82M
2018-10-03T13:09:47.825Z|I-OCEAN7-304-1214551|  26.44  14.776  39.764  32.318 1503.2643    80.7    6.69 06:23:48.88M
2018-10-03T13:09:52.883Z|I-OCEAN7-304-1214551|  26.44  14.777  39.762  32.317 1503.2629    80.9    6.71 06:23:53.94M
2018-10-03T13:09:57.943Z|I-OCEAN7-304-1214551|  26.44  14.776  39.761  32.316 1503.2616    80.9    6.71 06:23:59.02M