2018-10-03T13:05:00.725Z|I-OCEAN7-304-1214551|  26.47  14.778  39.751  32.305 1503.2537    79.8    6.62 06:19:01.77M
2018-10-03T13:05:05.786Z|I-OCEAN7-304-1214551|  26.53  14.778  39.738  32.294 1503.2416    79.7    6.61 06:19:06.83M
2018-10-03T13:05:10.846Z|I-OCEAN7-304-1214551|  26.52  14.777  39.721  32.279 1503.2228    80.6    6.68 06:19:11.89M
2018-10-03T13:05:15.906Z|I-OCEAN7-304-1214551|  26.52  14.777  39.720  32.278 1503.2219    79.7    6.62 06:19:16.95M
2018-10-03T13:05:20.966Z|I-OCEAN7-304-1214551|  26.52  14.777  39.720  32.277 1503.2212    79.3    6.58 06:19:22.03M
2018-10-03T13:05:26.026Z|I-OCEAN7-304-1214551|  26.51  14.777  39.719  32.277 1503.2197    79.4    6.59 06:19:27.09M
2018-10-03T13:05:31.092Z|I-OCEAN7-304-1214551|  26.50  14.777  39.718  32.276 1503.2177    79.1    6.57 06:19:32.14M
2018-10-03T13:05:36.142Z|I-OCEAN7-304-1214551|  26.48  14.777  39.814  32.363 1503.3191    79.4    6.59 06:19:37.21M
2018-10-03T13:05:41.202Z|I-OCEAN7-304-1214551|  26.48  14.777  39.777  32.330 1503.2794    80.8    6.70 06:19:42.26M
2018-10-03T13:05:46.262Z|I-OCEAN7-304-1214551|  26.48  14.776  39.753  32.309 1503.2538    81.4    6.76 06:19:47.32M
2018-10-03T13:05:51.323Z|I-OCEAN7-304-1214551|  26.48  14.776  39.747  32.303 1503.2471    81.3    6.74 06:19:52.38M
2018-10-03T13:05:56.383Z|I-OCEAN7-304-1214551|  26.48  14.776  39.746  32.302 1503.2457    80.8    6.70 06:19:57.44M