2018-10-03T13:03:04.361Z|I-OCEAN7-304-1214551| 26.50 14.777 39.723 32.281 1503.2230 80.3 6.67 06:17:05.43M 2018-10-03T13:03:09.420Z|I-OCEAN7-304-1214551| 26.51 14.777 39.749 32.304 1503.2502 80.3 6.66 06:17:10.46M 2018-10-03T13:03:14.471Z|I-OCEAN7-304-1214551| 26.52 14.777 39.749 32.305 1503.2505 80.4 6.67 06:17:15.52M 2018-10-03T13:03:19.539Z|I-OCEAN7-304-1214551| 26.52 14.777 39.750 32.305 1503.2511 79.8 6.62 06:17:20.58M 2018-10-03T13:03:24.596Z|I-OCEAN7-304-1214551| 26.50 14.777 39.750 32.305 1503.2509 78.8 6.54 06:17:25.64M 2018-10-03T13:03:29.655Z|I-OCEAN7-304-1214551| 26.50 14.777 39.745 32.301 1503.2461 78.0 6.47 06:17:30.70M 2018-10-03T13:03:34.717Z|I-OCEAN7-304-1214551| 26.50 14.777 39.744 32.300 1503.2452 78.9 6.55 06:17:35.76M 2018-10-03T13:03:39.775Z|I-OCEAN7-304-1214551| 26.50 14.777 39.742 32.298 1503.2444 80.2 6.66 06:17:40.82M 2018-10-03T13:03:44.837Z|I-OCEAN7-304-1214551| 26.55 14.778 39.741 32.297 1503.2448 80.3 6.66 06:17:45.87M 2018-10-03T13:03:49.897Z|I-OCEAN7-304-1214551| 26.54 14.778 39.829 32.376 1503.3376 79.9 6.63 06:17:50.93M 2018-10-03T13:03:54.952Z|I-OCEAN7-304-1214551| 26.54 14.778 39.822 32.370 1503.3314 79.8 6.62 06:17:56.01M