2018-10-03T13:00:02.212Z|I-OCEAN7-304-1214551|  26.50  14.780  39.858  32.400 1503.3717    79.7    6.61 06:14:03.26M
2018-10-03T13:00:07.268Z|I-OCEAN7-304-1214551|  26.50  14.780  39.825  32.371 1503.3370    79.4    6.59 06:14:08.31M
2018-10-03T13:00:12.332Z|I-OCEAN7-304-1214551|  26.50  14.780  39.815  32.361 1503.3262    78.2    6.48 06:14:13.37M
2018-10-03T13:00:17.388Z|I-OCEAN7-304-1214551|  26.50  14.780  39.796  32.345 1503.3069    78.2    6.48 06:14:18.43M
2018-10-03T13:00:22.452Z|I-OCEAN7-304-1214551|  26.53  14.779  39.795  32.344 1503.3051    78.4    6.50 06:14:23.49M
2018-10-03T13:00:27.509Z|I-OCEAN7-304-1214551|  26.56  14.779  39.793  32.342 1503.3030    79.2    6.56 06:14:28.55M
2018-10-03T13:00:32.564Z|I-OCEAN7-304-1214551|  26.55  14.779  39.791  32.341 1503.3013    79.3    6.58 06:14:33.61M
2018-10-03T13:00:37.624Z|I-OCEAN7-304-1214551|  26.55  14.779  39.773  32.325 1503.2823    79.0    6.55 06:14:38.66M
2018-10-03T13:00:42.694Z|I-OCEAN7-304-1214551|  26.56  14.779  39.772  32.323 1503.2803    79.2    6.57 06:14:43.72M
2018-10-03T13:00:47.744Z|I-OCEAN7-304-1214551|  26.51  14.775  39.754  32.311 1503.2509    78.4    6.51 06:14:48.78M
2018-10-03T13:00:52.805Z|I-OCEAN7-304-1214551|  26.55  14.774  39.795  32.348 1503.2935    78.2    6.49 06:14:53.84M
2018-10-03T13:00:57.865Z|I-OCEAN7-304-1214551|  26.50  14.774  39.794  32.348 1503.2920    79.4    6.59 06:14:58.90M