2018-10-03T12:58:01.042Z|I-OCEAN7-304-1214551|  26.52  14.782  39.868  32.408 1503.3870    80.7    6.69 06:12:02.08M
2018-10-03T12:58:06.100Z|I-OCEAN7-304-1214551|  26.56  14.782  39.856  32.397 1503.3760    80.2    6.65 06:12:07.14M
2018-10-03T12:58:11.158Z|I-OCEAN7-304-1214551|  26.56  14.782  39.836  32.379 1503.3551    80.6    6.69 06:12:12.20M
2018-10-03T12:58:16.219Z|I-OCEAN7-304-1214551|  26.56  14.782  39.817  32.362 1503.3346    79.8    6.62 06:12:17.26M
2018-10-03T12:58:21.283Z|I-OCEAN7-304-1214551|  26.53  14.782  39.839  32.382 1503.3561    80.2    6.65 06:12:22.32M
2018-10-03T12:58:26.339Z|I-OCEAN7-304-1214551|  26.57  14.782  39.860  32.401 1503.3793    80.2    6.65 06:12:27.38M
2018-10-03T12:58:31.143Z|I-OCEAN7-304-1214551|  26.54  14.781  39.853  32.395 1503.3716    81.2    6.73 06:12:32.43M
2018-10-03T12:58:36.199Z|I-OCEAN7-304-1214551|  26.57  14.781  39.821  32.366 1503.3379    81.2    6.73 06:12:37.24M
2018-10-03T12:58:41.257Z|I-OCEAN7-304-1214551|  26.55  14.781  39.813  32.359 1503.3285    81.5    6.76 06:12:42.30M
2018-10-03T12:58:46.314Z|I-OCEAN7-304-1214551|  26.55  14.781  39.836  32.380 1503.3529    80.8    6.70 06:12:47.35M
2018-10-03T12:58:51.380Z|I-OCEAN7-304-1214551|  26.55  14.781  39.835  32.379 1503.3519    80.7    6.69 06:12:52.41M
2018-10-03T12:58:56.435Z|I-OCEAN7-304-1214551|  26.55  14.781  39.835  32.379 1503.3505    79.9    6.63 06:12:57.47M