2018-10-03T12:54:03.242Z|I-OCEAN7-304-1214551|  26.59  14.780  39.855  32.398 1503.3711    79.2    6.56 06:08:04.27M
2018-10-03T12:54:08.299Z|I-OCEAN7-304-1214551|  26.54  14.780  39.853  32.396 1503.3683    80.0    6.63 06:08:09.33M
2018-10-03T12:54:13.357Z|I-OCEAN7-304-1214551|  26.57  14.780  39.851  32.394 1503.3658    80.0    6.64 06:08:14.38M
2018-10-03T12:54:18.418Z|I-OCEAN7-304-1214551|  26.57  14.780  39.851  32.394 1503.3676    79.6    6.60 06:08:19.44M
2018-10-03T12:54:23.478Z|I-OCEAN7-304-1214551|  26.56  14.780  39.851  32.394 1503.3676    79.3    6.58 06:08:24.50M
2018-10-03T12:54:28.537Z|I-OCEAN7-304-1214551|  26.55  14.780  39.852  32.395 1503.3677    80.0    6.63 06:08:29.56M
2018-10-03T12:54:33.593Z|I-OCEAN7-304-1214551|  26.55  14.780  39.859  32.401 1503.3749    80.8    6.70 06:08:34.62M
2018-10-03T12:54:38.662Z|I-OCEAN7-304-1214551|  26.54  14.780  39.859  32.401 1503.3749    80.2    6.65 06:08:39.68M
2018-10-03T12:54:43.714Z|I-OCEAN7-304-1214551|  26.54  14.780  39.852  32.395 1503.3673    78.8    6.53 06:08:44.74M
2018-10-03T12:54:48.774Z|I-OCEAN7-304-1214551|  26.54  14.780  39.850  32.394 1503.3652    79.0    6.55 06:08:49.79M
2018-10-03T12:54:53.829Z|I-OCEAN7-304-1214551|  26.54  14.780  39.848  32.392 1503.3627    78.7    6.52 06:08:54.85M
2018-10-03T12:54:58.893Z|I-OCEAN7-304-1214551|  26.54  14.780  39.846  32.390 1503.3605    78.7    6.53 06:08:59.91M