2018-10-03T12:49:04.979Z|I-OCEAN7-304-1214551|  26.61  14.780  39.860  32.403 1503.3757    80.4    6.66 06:03:06.00M
2018-10-03T12:49:10.039Z|I-OCEAN7-304-1214551|  26.59  14.780  39.857  32.400 1503.3732    81.3    6.74 06:03:11.06M
2018-10-03T12:49:15.099Z|I-OCEAN7-304-1214551|  26.59  14.780  39.854  32.397 1503.3705    81.2    6.73 06:03:16.12M
2018-10-03T12:49:20.154Z|I-OCEAN7-304-1214551|  26.63  14.780  39.851  32.394 1503.3678    81.1    6.72 06:03:21.18M
2018-10-03T12:49:25.218Z|I-OCEAN7-304-1214551|  26.59  14.780  39.848  32.392 1503.3650    80.7    6.69 06:03:26.23M
2018-10-03T12:49:30.280Z|I-OCEAN7-304-1214551|  26.59  14.780  39.845  32.389 1503.3618    80.5    6.68 06:03:31.29M
2018-10-03T12:49:35.338Z|I-OCEAN7-304-1214551|  26.60  14.780  39.825  32.370 1503.3405    80.2    6.65 06:03:36.36M
2018-10-03T12:49:40.400Z|I-OCEAN7-304-1214551|  26.60  14.781  39.822  32.368 1503.3376    79.6    6.60 06:03:41.41M
2018-10-03T12:49:45.455Z|I-OCEAN7-304-1214551|  26.60  14.780  39.819  32.365 1503.3344    80.5    6.67 06:03:46.47M
2018-10-03T12:49:50.516Z|I-OCEAN7-304-1214551|  26.60  14.780  39.817  32.363 1503.3309    80.1    6.64 06:03:51.53M
2018-10-03T12:49:55.577Z|I-OCEAN7-304-1214551|  26.60  14.780  39.814  32.361 1503.3274    80.2    6.65 06:03:56.59M