2018-10-03T12:47:03.549Z|I-OCEAN7-304-1214551|  26.65  14.779  40.018  32.547 1503.5425    78.9    6.54 06:01:04.55M
2018-10-03T12:47:08.613Z|I-OCEAN7-304-1214551|  26.61  14.779  40.017  32.545 1503.5399    79.9    6.62 06:01:09.61M
2018-10-03T12:47:13.669Z|I-OCEAN7-304-1214551|  26.61  14.779  40.014  32.543 1503.5374    80.5    6.67 06:01:14.67M
2018-10-03T12:47:18.732Z|I-OCEAN7-304-1214551|  26.61  14.779  39.995  32.526 1503.5175    80.2    6.65 06:01:19.73M
2018-10-03T12:47:23.789Z|I-OCEAN7-304-1214551|  26.60  14.779  39.977  32.509 1503.4985    80.5    6.67 06:01:24.79M
2018-10-03T12:47:28.852Z|I-OCEAN7-304-1214551|  26.65  14.779  39.976  32.508 1503.4988    80.2    6.65 06:01:29.85M
2018-10-03T12:47:33.910Z|I-OCEAN7-304-1214551|  26.61  14.779  39.963  32.496 1503.4836    81.2    6.73 06:01:34.91M
2018-10-03T12:47:38.970Z|I-OCEAN7-304-1214551|  26.57  14.779  39.962  32.495 1503.4823    80.8    6.69 06:01:39.97M
2018-10-03T12:47:44.025Z|I-OCEAN7-304-1214551|  26.55  14.779  39.962  32.495 1503.4822    80.7    6.69 06:01:45.04M
2018-10-03T12:47:49.090Z|I-OCEAN7-304-1214551|  26.58  14.780  39.962  32.495 1503.4830    80.6    6.68 06:01:50.10M
2018-10-03T12:47:54.146Z|I-OCEAN7-304-1214551|  26.58  14.779  40.064  32.588 1503.5903    80.7    6.69 06:01:55.16M
2018-10-03T12:47:59.201Z|I-OCEAN7-304-1214551|  26.60  14.779  40.057  32.582 1503.5833    80.5    6.66 06:02:00.22M