2018-10-03T12:45:02.118Z|I-OCEAN7-304-1214551|  26.62  14.779  39.803  32.352 1503.3138    79.7    6.61 05:59:03.13M
2018-10-03T12:45:07.180Z|I-OCEAN7-304-1214551|  26.62  14.779  39.801  32.350 1503.3114    80.4    6.67 05:59:08.19M
2018-10-03T12:45:12.239Z|I-OCEAN7-304-1214551|  26.62  14.779  39.800  32.349 1503.3103    80.3    6.66 05:59:13.25M
2018-10-03T12:45:17.297Z|I-OCEAN7-304-1214551|  26.62  14.778  39.802  32.351 1503.3119    80.1    6.64 05:59:18.30M
2018-10-03T12:45:22.359Z|I-OCEAN7-304-1214551|  26.62  14.778  39.802  32.351 1503.3116    80.2    6.65 05:59:23.36M
2018-10-03T12:45:27.419Z|I-OCEAN7-304-1214551|  26.58  14.778  39.801  32.350 1503.3105    79.4    6.59 05:59:28.42M
2018-10-03T12:45:32.480Z|I-OCEAN7-304-1214551|  26.58  14.778  39.779  32.330 1503.2866    80.3    6.66 05:59:33.48M
2018-10-03T12:45:37.537Z|I-OCEAN7-304-1214551|  26.65  14.778  39.770  32.322 1503.2780    80.4    6.67 05:59:38.54M
2018-10-03T12:45:42.595Z|I-OCEAN7-304-1214551|  26.64  14.778  39.733  32.289 1503.2395    81.5    6.76 05:59:43.60M
2018-10-03T12:45:47.655Z|I-OCEAN7-304-1214551|  26.64  14.778  39.915  32.454 1503.4316    80.3    6.66 05:59:48.65M
2018-10-03T12:45:52.715Z|I-OCEAN7-304-1214551|  26.62  14.778  40.014  32.543 1503.5359    80.3    6.65 05:59:53.72M
2018-10-03T12:45:57.778Z|I-OCEAN7-304-1214551|  26.64  14.779  40.024  32.553 1503.5479    79.7    6.60 05:59:58.77M