2018-10-03T12:43:01.213Z|I-OCEAN7-304-1214551| 26.61 14.781 39.817 32.363 1503.3326 80.3 6.66 05:57:02.21M 2018-10-03T12:43:06.268Z|I-OCEAN7-304-1214551| 26.59 14.781 39.802 32.349 1503.3165 81.3 6.74 05:57:07.27M 2018-10-03T12:43:11.332Z|I-OCEAN7-304-1214551| 26.62 14.781 39.787 32.336 1503.3016 80.8 6.70 05:57:12.33M 2018-10-03T12:43:16.389Z|I-OCEAN7-304-1214551| 26.59 14.781 39.774 32.323 1503.2866 80.2 6.65 05:57:17.39M 2018-10-03T12:43:21.449Z|I-OCEAN7-304-1214551| 26.58 14.780 39.773 32.323 1503.2849 80.0 6.64 05:57:22.45M 2018-10-03T12:43:26.504Z|I-OCEAN7-304-1214551| 26.62 14.780 39.765 32.317 1503.2767 79.9 6.63 05:57:27.50M 2018-10-03T12:43:31.569Z|I-OCEAN7-304-1214551| 26.62 14.780 39.765 32.317 1503.2760 79.0 6.55 05:57:32.56M 2018-10-03T12:43:36.369Z|I-OCEAN7-304-1214551| 26.60 14.779 39.765 32.317 1503.2754 79.9 6.63 05:57:37.62M 2018-10-03T12:43:41.425Z|I-OCEAN7-304-1214551| 26.60 14.779 39.758 32.311 1503.2672 79.7 6.62 05:57:42.42M 2018-10-03T12:43:46.489Z|I-OCEAN7-304-1214551| 26.60 14.779 39.757 32.310 1503.2659 79.8 6.62 05:57:47.48M 2018-10-03T12:43:51.545Z|I-OCEAN7-304-1214551| 26.63 14.779 39.886 32.427 1503.4009 78.5 6.51 05:57:52.54M 2018-10-03T12:43:56.609Z|I-OCEAN7-304-1214551| 26.63 14.778 40.029 32.557 1503.5520 79.0 6.54 05:57:57.60M