2018-10-03T12:41:00.038Z|I-OCEAN7-304-1214551| 26.66 14.780 39.811 32.359 1503.3257 79.8 6.62 05:55:01.04M 2018-10-03T12:41:05.098Z|I-OCEAN7-304-1214551| 26.65 14.780 39.809 32.356 1503.3241 80.7 6.69 05:55:06.10M 2018-10-03T12:41:10.158Z|I-OCEAN7-304-1214551| 26.61 14.780 39.807 32.354 1503.3215 80.1 6.64 05:55:11.16M 2018-10-03T12:41:15.217Z|I-OCEAN7-304-1214551| 26.63 14.781 39.804 32.351 1503.3196 79.0 6.55 05:55:16.21M 2018-10-03T12:41:20.274Z|I-OCEAN7-304-1214551| 26.63 14.781 39.801 32.348 1503.3167 79.4 6.58 05:55:21.27M 2018-10-03T12:41:25.336Z|I-OCEAN7-304-1214551| 26.65 14.781 39.797 32.344 1503.3134 79.2 6.57 05:55:26.33M 2018-10-03T12:41:30.137Z|I-OCEAN7-304-1214551| 26.65 14.781 39.765 32.315 1503.2806 79.1 6.56 05:55:31.39M 2018-10-03T12:41:35.199Z|I-OCEAN7-304-1214551| 26.66 14.781 39.762 32.312 1503.2770 78.7 6.53 05:55:36.19M 2018-10-03T12:41:40.256Z|I-OCEAN7-304-1214551| 26.66 14.782 40.000 32.528 1503.5295 78.6 6.51 05:55:41.25M 2018-10-03T12:41:45.320Z|I-OCEAN7-304-1214551| 26.63 14.782 40.051 32.574 1503.5830 79.5 6.58 05:55:46.31M 2018-10-03T12:41:50.376Z|I-OCEAN7-304-1214551| 26.66 14.782 40.107 32.624 1503.6429 79.5 6.58 05:55:51.37M 2018-10-03T12:41:55.435Z|I-OCEAN7-304-1214551| 26.66 14.782 40.148 32.662 1503.6862 79.7 6.60 05:55:56.43M