2018-10-03T12:41:00.038Z|I-OCEAN7-304-1214551|  26.66  14.780  39.811  32.359 1503.3257    79.8    6.62 05:55:01.04M
2018-10-03T12:41:05.098Z|I-OCEAN7-304-1214551|  26.65  14.780  39.809  32.356 1503.3241    80.7    6.69 05:55:06.10M
2018-10-03T12:41:10.158Z|I-OCEAN7-304-1214551|  26.61  14.780  39.807  32.354 1503.3215    80.1    6.64 05:55:11.16M
2018-10-03T12:41:15.217Z|I-OCEAN7-304-1214551|  26.63  14.781  39.804  32.351 1503.3196    79.0    6.55 05:55:16.21M
2018-10-03T12:41:20.274Z|I-OCEAN7-304-1214551|  26.63  14.781  39.801  32.348 1503.3167    79.4    6.58 05:55:21.27M
2018-10-03T12:41:25.336Z|I-OCEAN7-304-1214551|  26.65  14.781  39.797  32.344 1503.3134    79.2    6.57 05:55:26.33M
2018-10-03T12:41:30.137Z|I-OCEAN7-304-1214551|  26.65  14.781  39.765  32.315 1503.2806    79.1    6.56 05:55:31.39M
2018-10-03T12:41:35.199Z|I-OCEAN7-304-1214551|  26.66  14.781  39.762  32.312 1503.2770    78.7    6.53 05:55:36.19M
2018-10-03T12:41:40.256Z|I-OCEAN7-304-1214551|  26.66  14.782  40.000  32.528 1503.5295    78.6    6.51 05:55:41.25M
2018-10-03T12:41:45.320Z|I-OCEAN7-304-1214551|  26.63  14.782  40.051  32.574 1503.5830    79.5    6.58 05:55:46.31M
2018-10-03T12:41:50.376Z|I-OCEAN7-304-1214551|  26.66  14.782  40.107  32.624 1503.6429    79.5    6.58 05:55:51.37M
2018-10-03T12:41:55.435Z|I-OCEAN7-304-1214551|  26.66  14.782  40.148  32.662 1503.6862    79.7    6.60 05:55:56.43M