2018-10-03T12:39:03.673Z|I-OCEAN7-304-1214551|  26.64  14.781  39.825  32.370 1503.3428    79.3    6.57 05:53:04.65M
2018-10-03T12:39:08.728Z|I-OCEAN7-304-1214551|  26.67  14.781  39.802  32.349 1503.3179    78.6    6.52 05:53:09.71M
2018-10-03T12:39:13.788Z|I-OCEAN7-304-1214551|  26.68  14.781  39.801  32.349 1503.3173    78.9    6.55 05:53:14.77M
2018-10-03T12:39:18.848Z|I-OCEAN7-304-1214551|  26.64  14.781  39.800  32.348 1503.3158    79.9    6.63 05:53:19.83M
2018-10-03T12:39:23.903Z|I-OCEAN7-304-1214551|  26.66  14.781  39.799  32.346 1503.3152    80.1    6.64 05:53:24.88M
2018-10-03T12:39:28.968Z|I-OCEAN7-304-1214551|  26.68  14.781  39.798  32.345 1503.3147    79.4    6.59 05:53:29.94M
2018-10-03T12:39:34.024Z|I-OCEAN7-304-1214551|  26.65  14.781  39.874  32.414 1503.3945    79.8    6.62 05:53:35.02M
2018-10-03T12:39:39.088Z|I-OCEAN7-304-1214551|  26.66  14.781  39.930  32.465 1503.4537    80.0    6.63 05:53:40.08M
2018-10-03T12:39:44.144Z|I-OCEAN7-304-1214551|  26.69  14.781  39.969  32.500 1503.4949    79.4    6.58 05:53:45.14M
2018-10-03T12:39:49.200Z|I-OCEAN7-304-1214551|  26.64  14.781  39.976  32.507 1503.5011    79.0    6.54 05:53:50.20M
2018-10-03T12:39:54.260Z|I-OCEAN7-304-1214551|  26.65  14.780  39.978  32.509 1503.5021    78.8    6.53 05:53:55.26M
2018-10-03T12:39:59.320Z|I-OCEAN7-304-1214551|  26.69  14.780  39.979  32.510 1503.5029    79.4    6.58 05:54:00.31M