2018-10-03T12:36:01.780Z|I-OCEAN7-304-1214551|  26.69  14.782  40.209  32.718 1503.7516    79.4    6.57 05:50:02.75M
2018-10-03T12:36:06.840Z|I-OCEAN7-304-1214551|  26.67  14.782  40.219  32.726 1503.7620    79.2    6.55 05:50:07.81M
2018-10-03T12:36:11.896Z|I-OCEAN7-304-1214551|  26.67  14.782  40.221  32.728 1503.7639    78.5    6.49 05:50:12.87M
2018-10-03T12:36:16.960Z|I-OCEAN7-304-1214551|  26.64  14.782  40.135  32.650 1503.6722    78.6    6.51 05:50:17.93M
2018-10-03T12:36:22.021Z|I-OCEAN7-304-1214551|  26.64  14.782  40.038  32.562 1503.5708    79.0    6.54 05:50:23.01M
2018-10-03T12:36:27.081Z|I-OCEAN7-304-1214551|  26.67  14.780  39.961  32.494 1503.4844    79.2    6.56 05:50:28.07M
2018-10-03T12:36:31.881Z|I-OCEAN7-304-1214551|  26.64  14.780  39.922  32.459 1503.4425    80.2    6.64 05:50:33.13M
2018-10-03T12:36:36.936Z|I-OCEAN7-304-1214551|  26.65  14.780  39.877  32.418 1503.3944    80.0    6.63 05:50:37.91M
2018-10-03T12:36:42.002Z|I-OCEAN7-304-1214551|  26.64  14.780  39.877  32.418 1503.3945    79.5    6.59 05:50:42.97M
2018-10-03T12:36:47.057Z|I-OCEAN7-304-1214551|  26.64  14.780  39.867  32.409 1503.3844    78.4    6.50 05:50:48.05M
2018-10-03T12:36:52.117Z|I-OCEAN7-304-1214551|  26.64  14.780  39.866  32.408 1503.3831    79.5    6.59 05:50:53.11M
2018-10-03T12:36:57.174Z|I-OCEAN7-304-1214551|  26.65  14.780  39.866  32.407 1503.3828    78.8    6.53 05:50:58.16M