2018-10-03T12:34:00.870Z|I-OCEAN7-304-1214551|  26.63  14.782  39.885  32.423 1503.4080    82.0    6.80 05:48:01.84M
2018-10-03T12:34:05.933Z|I-OCEAN7-304-1214551|  26.68  14.782  39.885  32.423 1503.4095    81.1    6.73 05:48:06.90M
2018-10-03T12:34:10.990Z|I-OCEAN7-304-1214551|  26.70  14.782  39.919  32.454 1503.4446    81.4    6.75 05:48:11.96M
2018-10-03T12:34:16.055Z|I-OCEAN7-304-1214551|  26.73  14.782  39.919  32.454 1503.4451    80.9    6.71 05:48:17.03M
2018-10-03T12:34:21.110Z|I-OCEAN7-304-1214551|  26.69  14.782  39.897  32.434 1503.4210    81.0    6.71 05:48:22.10M
2018-10-03T12:34:26.170Z|I-OCEAN7-304-1214551|  26.70  14.782  39.871  32.411 1503.3934    80.4    6.67 05:48:27.15M
2018-10-03T12:34:31.231Z|I-OCEAN7-304-1214551|  26.71  14.782  39.862  32.403 1503.3846    80.8    6.69 05:48:32.21M
2018-10-03T12:34:36.290Z|I-OCEAN7-304-1214551|  26.65  14.782  39.861  32.402 1503.3828    80.8    6.70 05:48:37.27M
2018-10-03T12:34:41.346Z|I-OCEAN7-304-1214551|  26.70  14.782  39.861  32.402 1503.3831    80.8    6.70 05:48:42.33M
2018-10-03T12:34:46.410Z|I-OCEAN7-304-1214551|  26.69  14.781  39.845  32.388 1503.3658    81.1    6.73 05:48:47.39M
2018-10-03T12:34:51.467Z|I-OCEAN7-304-1214551|  26.69  14.781  39.837  32.381 1503.3564    80.9    6.71 05:48:52.44M
2018-10-03T12:34:56.527Z|I-OCEAN7-304-1214551|  26.70  14.781  39.821  32.366 1503.3390    81.1    6.73 05:48:57.50M