2018-10-03T12:32:04.499Z|I-OCEAN7-304-1214551|  26.75  14.771  39.759  32.318 1503.2512    79.7    6.62 05:46:05.47M
2018-10-03T12:32:09.560Z|I-OCEAN7-304-1214551|  26.74  14.771  39.757  32.317 1503.2499    80.0    6.64 05:46:10.53M
2018-10-03T12:32:14.620Z|I-OCEAN7-304-1214551|  26.73  14.771  39.756  32.316 1503.2485    78.8    6.54 05:46:15.58M
2018-10-03T12:32:19.680Z|I-OCEAN7-304-1214551|  26.69  14.772  39.842  32.393 1503.3406    79.3    6.57 05:46:20.65M
2018-10-03T12:32:24.736Z|I-OCEAN7-304-1214551|  26.65  14.772  39.802  32.356 1503.2992    79.8    6.62 05:46:25.71M
2018-10-03T12:32:29.801Z|I-OCEAN7-304-1214551|  26.70  14.773  39.777  32.332 1503.2749    79.9    6.63 05:46:30.76M
2018-10-03T12:32:34.856Z|I-OCEAN7-304-1214551|  26.68  14.774  39.766  32.322 1503.2651    80.3    6.66 05:46:35.82M
2018-10-03T12:32:39.924Z|I-OCEAN7-304-1214551|  26.69  14.774  39.736  32.294 1503.2340    80.1    6.65 05:46:40.88M
2018-10-03T12:32:44.975Z|I-OCEAN7-304-1214551|  26.71  14.775  39.730  32.289 1503.2288    80.2    6.65 05:46:45.94M
2018-10-03T12:32:50.036Z|I-OCEAN7-304-1214551|  26.71  14.775  39.729  32.287 1503.2290    80.5    6.68 05:46:51.02M
2018-10-03T12:32:55.097Z|I-OCEAN7-304-1214551|  26.71  14.776  39.828  32.376 1503.3356    80.6    6.68 05:46:56.07M