2018-10-03T12:30:03.069Z|I-OCEAN7-304-1214551|  26.74  14.780  39.796  32.345 1503.3102    78.6    6.52 05:44:04.04M
2018-10-03T12:30:08.132Z|I-OCEAN7-304-1214551|  26.71  14.779  39.796  32.345 1503.3081    79.3    6.57 05:44:09.10M
2018-10-03T12:30:13.190Z|I-OCEAN7-304-1214551|  26.72  14.778  39.784  32.335 1503.2943    79.7    6.61 05:44:14.16M
2018-10-03T12:30:18.249Z|I-OCEAN7-304-1214551|  26.68  14.775  39.783  32.336 1503.2854    79.7    6.61 05:44:19.22M
2018-10-03T12:30:23.305Z|I-OCEAN7-304-1214551|  26.68  14.775  39.781  32.335 1503.2827    79.2    6.57 05:44:24.28M
2018-10-03T12:30:28.369Z|I-OCEAN7-304-1214551|  26.65  14.775  39.765  32.321 1503.2649    79.0    6.55 05:44:29.34M
2018-10-03T12:30:33.425Z|I-OCEAN7-304-1214551|  26.71  14.775  39.763  32.319 1503.2642    79.3    6.58 05:44:34.39M
2018-10-03T12:30:38.489Z|I-OCEAN7-304-1214551|  26.68  14.775  39.762  32.317 1503.2628    79.5    6.59 05:44:39.45M
2018-10-03T12:30:43.546Z|I-OCEAN7-304-1214551|  26.70  14.776  39.760  32.315 1503.2628    79.4    6.59 05:44:44.51M
2018-10-03T12:30:48.610Z|I-OCEAN7-304-1214551|  26.71  14.776  39.797  32.349 1503.3033    79.7    6.61 05:44:49.57M
2018-10-03T12:30:53.666Z|I-OCEAN7-304-1214551|  26.75  14.775  39.797  32.350 1503.3009    79.9    6.62 05:44:54.63M
2018-10-03T12:30:58.727Z|I-OCEAN7-304-1214551|  26.70  14.774  39.765  32.321 1503.2643    80.6    6.69 05:44:59.69M