2018-10-03T12:28:01.639Z|I-OCEAN7-304-1214551|  26.70  14.780  39.933  32.468 1503.4559    79.2    6.57 05:42:02.59M
2018-10-03T12:28:06.694Z|I-OCEAN7-304-1214551|  26.72  14.781  39.896  32.434 1503.4174    79.0    6.54 05:42:07.66M
2018-10-03T12:28:11.754Z|I-OCEAN7-304-1214551|  26.72  14.780  39.853  32.395 1503.3719    79.2    6.57 05:42:12.71M
2018-10-03T12:28:16.815Z|I-OCEAN7-304-1214551|  26.70  14.780  39.812  32.358 1503.3282    79.3    6.57 05:42:17.77M
2018-10-03T12:28:21.875Z|I-OCEAN7-304-1214551|  26.72  14.781  39.785  32.333 1503.3002    80.3    6.66 05:42:22.83M
2018-10-03T12:28:26.935Z|I-OCEAN7-304-1214551|  26.72  14.781  39.778  32.327 1503.2928    81.0    6.72 05:42:27.89M
2018-10-03T12:28:31.995Z|I-OCEAN7-304-1214551|  26.68  14.781  39.776  32.326 1503.2916    80.9    6.71 05:42:32.95M
2018-10-03T12:28:37.053Z|I-OCEAN7-304-1214551|  26.69  14.781  39.775  32.324 1503.2904    79.8    6.62 05:42:38.02M
2018-10-03T12:28:42.116Z|I-OCEAN7-304-1214551|  26.69  14.781  39.772  32.322 1503.2887    79.8    6.62 05:42:43.08M
2018-10-03T12:28:47.173Z|I-OCEAN7-304-1214551|  26.72  14.781  39.881  32.420 1503.4037    79.6    6.60 05:42:48.14M
2018-10-03T12:28:52.231Z|I-OCEAN7-304-1214551|  26.68  14.781  39.881  32.420 1503.4030    79.6    6.60 05:42:53.20M
2018-10-03T12:28:57.295Z|I-OCEAN7-304-1214551|  26.68  14.781  39.859  32.401 1503.3796    79.6    6.60 05:42:58.26M