2018-10-03T12:21:01.951Z|I-OCEAN7-304-1214551|  26.79  14.784  39.664  32.221 1503.1825    80.4    6.67 05:35:02.88M
2018-10-03T12:21:07.011Z|I-OCEAN7-304-1214551|  26.76  14.784  39.662  32.219 1503.1799    81.1    6.73 05:35:07.94M
2018-10-03T12:21:12.066Z|I-OCEAN7-304-1214551|  26.72  14.784  39.660  32.218 1503.1772    80.4    6.67 05:35:13.02M
2018-10-03T12:21:17.131Z|I-OCEAN7-304-1214551|  26.68  14.784  39.659  32.217 1503.1744    80.4    6.67 05:35:18.08M
2018-10-03T12:21:22.187Z|I-OCEAN7-304-1214551|  26.68  14.784  39.657  32.215 1503.1726    80.2    6.66 05:35:23.14M
2018-10-03T12:21:27.251Z|I-OCEAN7-304-1214551|  26.74  14.784  39.658  32.216 1503.1741    80.1    6.65 05:35:28.20M
2018-10-03T12:21:32.352Z|I-OCEAN7-304-1214551|  26.71  14.784  39.658  32.216 1503.1738    80.3    6.66 05:35:33.25M
2018-10-03T12:21:37.371Z|I-OCEAN7-304-1214551|  26.76  14.784  39.657  32.215 1503.1748    79.3    6.58 05:35:38.36M
2018-10-03T12:21:42.422Z|I-OCEAN7-304-1214551|  26.74  14.784  39.658  32.216 1503.1750    79.9    6.63 05:35:43.37M
2018-10-03T12:21:47.488Z|I-OCEAN7-304-1214551|  26.74  14.784  39.659  32.217 1503.1760    79.7    6.61 05:35:48.43M
2018-10-03T12:21:52.548Z|I-OCEAN7-304-1214551|  26.74  14.784  39.641  32.201 1503.1575    80.1    6.65 05:35:53.49M
2018-10-03T12:21:57.608Z|I-OCEAN7-304-1214551|  26.78  14.785  39.663  32.220 1503.1815    78.7    6.53 05:35:58.55M