2018-10-03T12:19:00.515Z|I-OCEAN7-304-1214551|  26.75  14.785  39.712  32.264 1503.2335    79.3    6.58 05:33:01.46M
2018-10-03T12:19:05.581Z|I-OCEAN7-304-1214551|  26.75  14.785  39.674  32.230 1503.1935    78.8    6.54 05:33:06.51M
2018-10-03T12:19:10.636Z|I-OCEAN7-304-1214551|  26.76  14.785  39.682  32.237 1503.2017    79.2    6.57 05:33:11.57M
2018-10-03T12:19:15.696Z|I-OCEAN7-304-1214551|  26.75  14.784  39.697  32.251 1503.2166    79.3    6.58 05:33:16.63M
2018-10-03T12:19:20.756Z|I-OCEAN7-304-1214551|  26.75  14.784  39.698  32.252 1503.2164    79.2    6.57 05:33:21.69M
2018-10-03T12:19:25.813Z|I-OCEAN7-304-1214551|  26.77  14.784  39.699  32.253 1503.2173    79.5    6.60 05:33:26.75M
2018-10-03T12:19:30.872Z|I-OCEAN7-304-1214551|  26.75  14.784  39.699  32.254 1503.2173    80.5    6.68 05:33:31.81M
2018-10-03T12:19:35.933Z|I-OCEAN7-304-1214551|  26.75  14.783  39.700  32.255 1503.2179    80.0    6.63 05:33:36.86M
2018-10-03T12:19:40.997Z|I-OCEAN7-304-1214551|  26.75  14.783  39.701  32.256 1503.2189    79.5    6.60 05:33:41.92M
2018-10-03T12:19:46.054Z|I-OCEAN7-304-1214551|  26.78  14.783  39.698  32.253 1503.2157    79.5    6.60 05:33:47.01M
2018-10-03T12:19:51.113Z|I-OCEAN7-304-1214551|  26.78  14.783  39.698  32.253 1503.2153    79.5    6.60 05:33:52.06M
2018-10-03T12:19:56.174Z|I-OCEAN7-304-1214551|  26.74  14.783  39.694  32.250 1503.2102    79.3    6.58 05:33:57.12M