2018-10-03T12:17:04.665Z|I-OCEAN7-304-1214551| 26.73 14.785 39.781 32.327 1503.3071 78.5 6.51 05:31:05.60M 2018-10-03T12:17:09.730Z|I-OCEAN7-304-1214551| 26.81 14.785 39.779 32.325 1503.3057 78.6 6.51 05:31:10.66M 2018-10-03T12:17:14.791Z|I-OCEAN7-304-1214551| 26.77 14.785 39.758 32.306 1503.2828 78.5 6.51 05:31:15.71M 2018-10-03T12:17:19.850Z|I-OCEAN7-304-1214551| 26.80 14.785 39.858 32.396 1503.3887 78.3 6.49 05:31:20.78M 2018-10-03T12:17:24.906Z|I-OCEAN7-304-1214551| 26.76 14.785 39.969 32.496 1503.5055 78.8 6.53 05:31:25.83M 2018-10-03T12:17:29.964Z|I-OCEAN7-304-1214551| 26.77 14.785 39.940 32.470 1503.4762 79.5 6.59 05:31:30.89M 2018-10-03T12:17:34.770Z|I-OCEAN7-304-1214551| 26.78 14.785 39.885 32.420 1503.4181 80.3 6.66 05:31:35.95M 2018-10-03T12:17:39.822Z|I-OCEAN7-304-1214551| 26.77 14.785 39.836 32.377 1503.3658 81.2 6.73 05:31:40.75M 2018-10-03T12:17:44.887Z|I-OCEAN7-304-1214551| 26.77 14.785 39.804 32.347 1503.3312 79.7 6.61 05:31:45.81M 2018-10-03T12:17:49.942Z|I-OCEAN7-304-1214551| 26.73 14.785 39.782 32.327 1503.3069 78.9 6.55 05:31:50.87M 2018-10-03T12:17:55.007Z|I-OCEAN7-304-1214551| 26.74 14.785 39.928 32.460 1503.4608 78.4 6.49 05:31:55.93M