2018-10-03T12:17:04.665Z|I-OCEAN7-304-1214551|  26.73  14.785  39.781  32.327 1503.3071    78.5    6.51 05:31:05.60M
2018-10-03T12:17:09.730Z|I-OCEAN7-304-1214551|  26.81  14.785  39.779  32.325 1503.3057    78.6    6.51 05:31:10.66M
2018-10-03T12:17:14.791Z|I-OCEAN7-304-1214551|  26.77  14.785  39.758  32.306 1503.2828    78.5    6.51 05:31:15.71M
2018-10-03T12:17:19.850Z|I-OCEAN7-304-1214551|  26.80  14.785  39.858  32.396 1503.3887    78.3    6.49 05:31:20.78M
2018-10-03T12:17:24.906Z|I-OCEAN7-304-1214551|  26.76  14.785  39.969  32.496 1503.5055    78.8    6.53 05:31:25.83M
2018-10-03T12:17:29.964Z|I-OCEAN7-304-1214551|  26.77  14.785  39.940  32.470 1503.4762    79.5    6.59 05:31:30.89M
2018-10-03T12:17:34.770Z|I-OCEAN7-304-1214551|  26.78  14.785  39.885  32.420 1503.4181    80.3    6.66 05:31:35.95M
2018-10-03T12:17:39.822Z|I-OCEAN7-304-1214551|  26.77  14.785  39.836  32.377 1503.3658    81.2    6.73 05:31:40.75M
2018-10-03T12:17:44.887Z|I-OCEAN7-304-1214551|  26.77  14.785  39.804  32.347 1503.3312    79.7    6.61 05:31:45.81M
2018-10-03T12:17:49.942Z|I-OCEAN7-304-1214551|  26.73  14.785  39.782  32.327 1503.3069    78.9    6.55 05:31:50.87M
2018-10-03T12:17:55.007Z|I-OCEAN7-304-1214551|  26.74  14.785  39.928  32.460 1503.4608    78.4    6.49 05:31:55.93M