2018-10-03T12:15:03.750Z|I-OCEAN7-304-1214551|  26.76  14.787  39.793  32.336 1503.3229    78.3    6.49 05:29:04.68M
2018-10-03T12:15:08.815Z|I-OCEAN7-304-1214551|  26.75  14.787  39.792  32.335 1503.3219    78.4    6.50 05:29:09.73M
2018-10-03T12:15:13.876Z|I-OCEAN7-304-1214551|  26.78  14.787  39.778  32.322 1503.3070    78.7    6.53 05:29:14.80M
2018-10-03T12:15:18.935Z|I-OCEAN7-304-1214551|  26.75  14.786  39.776  32.321 1503.3043    79.3    6.57 05:29:19.86M
2018-10-03T12:15:23.733Z|I-OCEAN7-304-1214551|  26.75  14.786  39.774  32.319 1503.3020    79.7    6.61 05:29:24.91M
2018-10-03T12:15:28.796Z|I-OCEAN7-304-1214551|  26.75  14.786  39.772  32.317 1503.2992    79.0    6.55 05:29:29.72M
2018-10-03T12:15:33.853Z|I-OCEAN7-304-1214551|  26.75  14.786  39.770  32.316 1503.2971    78.7    6.53 05:29:34.78M
2018-10-03T12:15:38.912Z|I-OCEAN7-304-1214551|  26.75  14.786  39.760  32.307 1503.2863    79.4    6.58 05:29:39.83M
2018-10-03T12:15:43.973Z|I-OCEAN7-304-1214551|  26.75  14.786  39.759  32.306 1503.2847    79.9    6.63 05:29:44.89M
2018-10-03T12:15:49.032Z|I-OCEAN7-304-1214551|  26.77  14.785  39.758  32.305 1503.2832    79.1    6.56 05:29:49.95M
2018-10-03T12:15:54.092Z|I-OCEAN7-304-1214551|  26.75  14.785  39.744  32.293 1503.2688    78.7    6.53 05:29:55.03M
2018-10-03T12:15:59.153Z|I-OCEAN7-304-1214551|  26.76  14.785  39.743  32.292 1503.2671    78.3    6.50 05:30:00.09M