2018-10-03T12:06:02.637Z|I-OCEAN7-304-1214551|  26.82  14.787  39.983  32.507 1503.5262    79.8    6.61 05:20:03.54M
2018-10-03T12:06:07.697Z|I-OCEAN7-304-1214551|  26.81  14.788  39.975  32.500 1503.5178    79.5    6.59 05:20:08.60M
2018-10-03T12:06:12.758Z|I-OCEAN7-304-1214551|  26.84  14.788  39.936  32.465 1503.4775    79.2    6.56 05:20:13.66M
2018-10-03T12:06:17.818Z|I-OCEAN7-304-1214551|  26.81  14.788  39.913  32.444 1503.4526    79.7    6.60 05:20:18.72M
2018-10-03T12:06:22.881Z|I-OCEAN7-304-1214551|  26.82  14.787  39.913  32.444 1503.4529    79.1    6.56 05:20:23.78M
2018-10-03T12:06:27.938Z|I-OCEAN7-304-1214551|  26.78  14.787  39.866  32.402 1503.4026    80.7    6.69 05:20:28.84M
2018-10-03T12:06:32.993Z|I-OCEAN7-304-1214551|  26.83  14.788  39.830  32.368 1503.3649    80.0    6.63 05:20:33.89M
2018-10-03T12:06:38.053Z|I-OCEAN7-304-1214551|  26.82  14.787  39.830  32.369 1503.3650    79.6    6.60 05:20:38.95M
2018-10-03T12:06:43.114Z|I-OCEAN7-304-1214551|  26.81  14.787  39.831  32.370 1503.3655    78.9    6.54 05:20:44.03M
2018-10-03T12:06:48.177Z|I-OCEAN7-304-1214551|  26.81  14.787  39.829  32.368 1503.3638    79.5    6.59 05:20:49.09M
2018-10-03T12:06:53.234Z|I-OCEAN7-304-1214551|  26.81  14.787  39.829  32.368 1503.3633    79.8    6.62 05:20:54.15M
2018-10-03T12:06:58.294Z|I-OCEAN7-304-1214551|  26.83  14.787  39.818  32.359 1503.3519    80.0    6.63 05:20:59.21M