2018-10-03T12:04:01.467Z|I-OCEAN7-304-1214551|  26.81  14.789  39.780  32.323 1503.3159    79.1    6.56 05:18:02.37M
2018-10-03T12:04:06.531Z|I-OCEAN7-304-1214551|  26.81  14.789  39.962  32.488 1503.5071    79.5    6.58 05:18:07.43M
2018-10-03T12:04:11.587Z|I-OCEAN7-304-1214551|  26.81  14.788  40.035  32.554 1503.5840    78.5    6.50 05:18:12.49M
2018-10-03T12:04:16.646Z|I-OCEAN7-304-1214551|  26.82  14.788  40.005  32.527 1503.5519    78.9    6.54 05:18:17.54M
2018-10-03T12:04:21.707Z|I-OCEAN7-304-1214551|  26.82  14.788  39.967  32.492 1503.5111    79.1    6.55 05:18:22.60M
2018-10-03T12:04:26.768Z|I-OCEAN7-304-1214551|  26.81  14.788  39.945  32.472 1503.4884    79.7    6.60 05:18:27.66M
2018-10-03T12:04:31.566Z|I-OCEAN7-304-1214551|  26.85  14.788  39.975  32.499 1503.5203    79.5    6.59 05:18:32.72M
2018-10-03T12:04:36.623Z|I-OCEAN7-304-1214551|  26.81  14.788  39.974  32.499 1503.5190    80.1    6.63 05:18:37.52M
2018-10-03T12:04:41.688Z|I-OCEAN7-304-1214551|  26.81  14.788  39.973  32.498 1503.5175    79.5    6.58 05:18:42.58M
2018-10-03T12:04:46.744Z|I-OCEAN7-304-1214551|  26.81  14.788  40.004  32.526 1503.5500    79.2    6.56 05:18:47.64M
2018-10-03T12:04:51.809Z|I-OCEAN7-304-1214551|  26.77  14.788  40.004  32.526 1503.5482    79.0    6.54 05:18:52.70M
2018-10-03T12:04:56.864Z|I-OCEAN7-304-1214551|  26.78  14.788  39.992  32.516 1503.5361    79.1    6.55 05:18:57.76M