2018-10-03T12:02:00.296Z|I-OCEAN7-304-1214551|  26.80  14.788  40.088  32.602 1503.6390    79.9    6.61 05:16:01.20M
2018-10-03T12:02:05.357Z|I-OCEAN7-304-1214551|  26.82  14.788  40.024  32.544 1503.5712    79.6    6.59 05:16:06.26M
2018-10-03T12:02:10.417Z|I-OCEAN7-304-1214551|  26.82  14.789  40.018  32.538 1503.5662    79.2    6.56 05:16:11.31M
2018-10-03T12:02:15.483Z|I-OCEAN7-304-1214551|  26.82  14.789  39.974  32.498 1503.5200    78.2    6.48 05:16:16.37M
2018-10-03T12:02:20.537Z|I-OCEAN7-304-1214551|  26.84  14.789  39.932  32.461 1503.4766    78.1    6.47 05:16:21.43M
2018-10-03T12:02:25.593Z|I-OCEAN7-304-1214551|  26.81  14.789  39.888  32.420 1503.4293    79.6    6.60 05:16:26.49M
2018-10-03T12:02:30.658Z|I-OCEAN7-304-1214551|  26.81  14.789  39.860  32.395 1503.4004    79.7    6.61 05:16:31.55M
2018-10-03T12:02:35.713Z|I-OCEAN7-304-1214551|  26.83  14.789  39.825  32.363 1503.3644    78.8    6.53 05:16:36.61M
2018-10-03T12:02:40.773Z|I-OCEAN7-304-1214551|  26.83  14.789  39.941  32.468 1503.4865    78.9    6.53 05:16:41.66M
2018-10-03T12:02:45.833Z|I-OCEAN7-304-1214551|  26.84  14.789  39.897  32.428 1503.4401    79.1    6.55 05:16:46.73M
2018-10-03T12:02:50.894Z|I-OCEAN7-304-1214551|  26.80  14.789  39.863  32.397 1503.4038    80.6    6.68 05:16:51.78M
2018-10-03T12:02:55.694Z|I-OCEAN7-304-1214551|  26.80  14.789  39.841  32.377 1503.3810    80.4    6.66 05:16:56.84M