2018-10-03T12:02:00.296Z|I-OCEAN7-304-1214551| 26.80 14.788 40.088 32.602 1503.6390 79.9 6.61 05:16:01.20M 2018-10-03T12:02:05.357Z|I-OCEAN7-304-1214551| 26.82 14.788 40.024 32.544 1503.5712 79.6 6.59 05:16:06.26M 2018-10-03T12:02:10.417Z|I-OCEAN7-304-1214551| 26.82 14.789 40.018 32.538 1503.5662 79.2 6.56 05:16:11.31M 2018-10-03T12:02:15.483Z|I-OCEAN7-304-1214551| 26.82 14.789 39.974 32.498 1503.5200 78.2 6.48 05:16:16.37M 2018-10-03T12:02:20.537Z|I-OCEAN7-304-1214551| 26.84 14.789 39.932 32.461 1503.4766 78.1 6.47 05:16:21.43M 2018-10-03T12:02:25.593Z|I-OCEAN7-304-1214551| 26.81 14.789 39.888 32.420 1503.4293 79.6 6.60 05:16:26.49M 2018-10-03T12:02:30.658Z|I-OCEAN7-304-1214551| 26.81 14.789 39.860 32.395 1503.4004 79.7 6.61 05:16:31.55M 2018-10-03T12:02:35.713Z|I-OCEAN7-304-1214551| 26.83 14.789 39.825 32.363 1503.3644 78.8 6.53 05:16:36.61M 2018-10-03T12:02:40.773Z|I-OCEAN7-304-1214551| 26.83 14.789 39.941 32.468 1503.4865 78.9 6.53 05:16:41.66M 2018-10-03T12:02:45.833Z|I-OCEAN7-304-1214551| 26.84 14.789 39.897 32.428 1503.4401 79.1 6.55 05:16:46.73M 2018-10-03T12:02:50.894Z|I-OCEAN7-304-1214551| 26.80 14.789 39.863 32.397 1503.4038 80.6 6.68 05:16:51.78M 2018-10-03T12:02:55.694Z|I-OCEAN7-304-1214551| 26.80 14.789 39.841 32.377 1503.3810 80.4 6.66 05:16:56.84M