2018-10-03T11:57:02.819Z|I-OCEAN7-304-1214551|  26.80  14.787  39.721  32.270 1503.2474    78.8    6.53 05:11:03.70M
2018-10-03T11:57:07.882Z|I-OCEAN7-304-1214551|  26.84  14.787  39.704  32.255 1503.2306    78.7    6.53 05:11:08.76M
2018-10-03T11:57:12.939Z|I-OCEAN7-304-1214551|  26.84  14.787  39.702  32.253 1503.2292    78.6    6.52 05:11:13.81M
2018-10-03T11:57:17.994Z|I-OCEAN7-304-1214551|  26.84  14.787  39.700  32.252 1503.2277    79.6    6.60 05:11:18.87M
2018-10-03T11:57:22.805Z|I-OCEAN7-304-1214551|  26.84  14.787  39.711  32.261 1503.2389    79.9    6.63 05:11:23.93M
2018-10-03T11:57:27.855Z|I-OCEAN7-304-1214551|  26.82  14.787  39.711  32.261 1503.2384    78.5    6.51 05:11:28.74M
2018-10-03T11:57:32.915Z|I-OCEAN7-304-1214551|  26.83  14.787  39.702  32.254 1503.2299    77.6    6.44 05:11:33.79M
2018-10-03T11:57:37.975Z|I-OCEAN7-304-1214551|  26.87  14.787  39.701  32.252 1503.2300    78.4    6.50 05:11:38.85M
2018-10-03T11:57:43.035Z|I-OCEAN7-304-1214551|  26.86  14.788  39.684  32.237 1503.2120    78.8    6.54 05:11:43.91M
2018-10-03T11:57:48.096Z|I-OCEAN7-304-1214551|  26.85  14.788  39.683  32.236 1503.2113    78.7    6.53 05:11:48.97M
2018-10-03T11:57:53.156Z|I-OCEAN7-304-1214551|  26.84  14.788  39.788  32.330 1503.3212    78.9    6.55 05:11:54.05M
2018-10-03T11:57:58.216Z|I-OCEAN7-304-1214551|  26.83  14.788  39.764  32.309 1503.2963    78.7    6.53 05:11:59.11M