2018-10-03T11:55:01.393Z|I-OCEAN7-304-1214551|  26.84  14.788  39.777  32.320 1503.3098    78.1    6.48 05:09:02.27M
2018-10-03T11:55:06.452Z|I-OCEAN7-304-1214551|  26.81  14.788  39.808  32.348 1503.3423    78.6    6.52 05:09:07.33M
2018-10-03T11:55:11.509Z|I-OCEAN7-304-1214551|  26.86  14.788  39.797  32.338 1503.3319    77.8    6.45 05:09:12.39M
2018-10-03T11:55:16.570Z|I-OCEAN7-304-1214551|  26.85  14.788  39.736  32.284 1503.2672    78.5    6.52 05:09:17.45M
2018-10-03T11:55:21.629Z|I-OCEAN7-304-1214551|  26.84  14.788  39.791  32.333 1503.3240    78.8    6.54 05:09:22.50M
2018-10-03T11:55:26.688Z|I-OCEAN7-304-1214551|  26.82  14.787  39.791  32.333 1503.3235    78.7    6.53 05:09:27.56M
2018-10-03T11:55:31.745Z|I-OCEAN7-304-1214551|  26.86  14.787  39.888  32.421 1503.4268    77.4    6.42 05:09:32.62M
2018-10-03T11:55:36.808Z|I-OCEAN7-304-1214551|  26.86  14.787  39.818  32.358 1503.3522    76.4    6.33 05:09:37.68M
2018-10-03T11:55:41.870Z|I-OCEAN7-304-1214551|  26.83  14.787  39.790  32.333 1503.3224    77.0    6.38 05:09:42.74M
2018-10-03T11:55:46.928Z|I-OCEAN7-304-1214551|  26.86  14.787  39.764  32.309 1503.2952    77.9    6.46 05:09:47.80M
2018-10-03T11:55:51.986Z|I-OCEAN7-304-1214551|  26.86  14.787  39.737  32.285 1503.2671    79.1    6.56 05:09:52.86M
2018-10-03T11:55:57.045Z|I-OCEAN7-304-1214551|  26.86  14.787  39.717  32.267 1503.2446    79.0    6.55 05:09:57.91M