2018-10-03T11:53:00.051Z|I-OCEAN7-304-1214551|  26.82  14.788  39.719  32.268 1503.2505    79.9    6.63 05:07:00.82M
2018-10-03T11:53:05.018Z|I-OCEAN7-304-1214551|  26.86  14.789  39.684  32.236 1503.2142    79.4    6.59 05:07:05.97M
2018-10-03T11:53:10.082Z|I-OCEAN7-304-1214551|  26.86  14.789  39.658  32.212 1503.1862    80.0    6.64 05:07:10.94M
2018-10-03T11:53:15.134Z|I-OCEAN7-304-1214551|  26.85  14.789  39.636  32.192 1503.1633    80.7    6.70 05:07:16.02M
2018-10-03T11:53:20.194Z|I-OCEAN7-304-1214551|  26.86  14.789  39.642  32.197 1503.1699    80.6    6.69 05:07:21.08M
2018-10-03T11:53:25.254Z|I-OCEAN7-304-1214551|  26.82  14.789  39.641  32.197 1503.1692    81.8    6.79 05:07:26.14M
2018-10-03T11:53:30.315Z|I-OCEAN7-304-1214551|  26.80  14.789  39.640  32.196 1503.1674    81.0    6.72 05:07:31.19M
2018-10-03T11:53:35.375Z|I-OCEAN7-304-1214551|  26.80  14.789  39.639  32.195 1503.1661    81.3    6.75 05:07:36.25M
2018-10-03T11:53:40.435Z|I-OCEAN7-304-1214551|  26.83  14.788  39.638  32.194 1503.1648    80.4    6.67 05:07:41.31M
2018-10-03T11:53:45.495Z|I-OCEAN7-304-1214551|  26.80  14.788  39.673  32.227 1503.2003    81.4    6.76 05:07:46.37M
2018-10-03T11:53:50.555Z|I-OCEAN7-304-1214551|  26.83  14.787  39.775  32.319 1503.3068    81.0    6.72 05:07:51.43M
2018-10-03T11:53:55.616Z|I-OCEAN7-304-1214551|  26.80  14.787  39.775  32.319 1503.3060    80.5    6.68 05:07:56.49M