2018-10-03T11:51:04.368Z|I-OCEAN7-304-1214551|  26.83  14.787  39.827  32.367 1503.3605    78.5    6.51 05:05:05.24M
2018-10-03T11:51:09.423Z|I-OCEAN7-304-1214551|  26.84  14.787  39.793  32.336 1503.3250    78.0    6.47 05:05:10.30M
2018-10-03T11:51:14.229Z|I-OCEAN7-304-1214551|  26.84  14.787  39.749  32.296 1503.2789    79.0    6.56 05:05:15.35M
2018-10-03T11:51:19.289Z|I-OCEAN7-304-1214551|  26.84  14.787  39.727  32.276 1503.2559    79.1    6.56 05:05:20.16M
2018-10-03T11:51:24.344Z|I-OCEAN7-304-1214551|  26.87  14.787  39.826  32.365 1503.3597    80.0    6.63 05:05:25.22M
2018-10-03T11:51:29.408Z|I-OCEAN7-304-1214551|  26.86  14.787  39.820  32.360 1503.3530    80.3    6.66 05:05:30.28M
2018-10-03T11:51:34.208Z|I-OCEAN7-304-1214551|  26.87  14.787  39.777  32.322 1503.3085    79.3    6.57 05:05:35.34M
2018-10-03T11:51:39.270Z|I-OCEAN7-304-1214551|  26.88  14.786  39.747  32.295 1503.2765    79.9    6.62 05:05:40.14M
2018-10-03T11:51:44.065Z|I-OCEAN7-304-1214551|  26.88  14.786  39.721  32.271 1503.2479    79.6    6.60 05:05:45.20M
2018-10-03T11:51:49.125Z|I-OCEAN7-304-1214551|  26.88  14.786  39.714  32.265 1503.2405    79.7    6.61 05:05:50.00M
2018-10-03T11:51:54.185Z|I-OCEAN7-304-1214551|  26.87  14.786  39.701  32.253 1503.2274    80.2    6.66 05:05:55.06M
2018-10-03T11:51:59.245Z|I-OCEAN7-304-1214551|  26.89  14.787  39.701  32.253 1503.2275    80.1    6.64 05:06:00.12M