2018-10-03T11:49:02.933Z|I-OCEAN7-304-1214551|  26.86  14.786  39.709  32.260 1503.2355    80.0    6.63 05:03:03.79M
2018-10-03T11:49:08.004Z|I-OCEAN7-304-1214551|  26.86  14.786  39.710  32.261 1503.2362    79.2    6.57 05:03:08.85M
2018-10-03T11:49:13.053Z|I-OCEAN7-304-1214551|  26.88  14.786  39.706  32.258 1503.2325    79.4    6.59 05:03:13.91M
2018-10-03T11:49:18.114Z|I-OCEAN7-304-1214551|  26.88  14.787  39.690  32.243 1503.2166    79.9    6.63 05:03:18.97M
2018-10-03T11:49:23.179Z|I-OCEAN7-304-1214551|  26.84  14.787  39.677  32.230 1503.2028    79.6    6.61 05:03:24.05M
2018-10-03T11:49:28.234Z|I-OCEAN7-304-1214551|  26.85  14.788  39.727  32.275 1503.2571    79.1    6.56 05:03:29.11M
2018-10-03T11:49:33.290Z|I-OCEAN7-304-1214551|  26.85  14.788  39.720  32.268 1503.2500    79.2    6.57 05:03:34.16M
2018-10-03T11:49:38.354Z|I-OCEAN7-304-1214551|  26.85  14.788  39.690  32.242 1503.2197    81.2    6.74 05:03:39.22M
2018-10-03T11:49:43.415Z|I-OCEAN7-304-1214551|  26.88  14.789  39.683  32.235 1503.2135    81.2    6.74 05:03:44.28M
2018-10-03T11:49:48.475Z|I-OCEAN7-304-1214551|  26.86  14.788  39.667  32.220 1503.1956    81.5    6.76 05:03:49.34M
2018-10-03T11:49:53.530Z|I-OCEAN7-304-1214551|  26.88  14.788  39.665  32.219 1503.1932    81.0    6.72 05:03:54.40M
2018-10-03T11:49:58.590Z|I-OCEAN7-304-1214551|  26.88  14.788  39.663  32.217 1503.1907    81.4    6.75 05:03:59.46M