2018-10-03T11:46:01.310Z|I-OCEAN7-304-1214551|  26.84  14.787  39.668  32.222 1503.1941    78.6    6.52 05:00:02.17M
2018-10-03T11:46:06.369Z|I-OCEAN7-304-1214551|  26.84  14.787  39.666  32.221 1503.1925    77.7    6.44 05:00:07.23M
2018-10-03T11:46:11.425Z|I-OCEAN7-304-1214551|  26.88  14.788  39.665  32.220 1503.1926    77.6    6.44 05:00:12.29M
2018-10-03T11:46:16.230Z|I-OCEAN7-304-1214551|  26.85  14.788  39.664  32.218 1503.1915    78.6    6.52 05:00:17.34M
2018-10-03T11:46:21.291Z|I-OCEAN7-304-1214551|  26.84  14.788  39.727  32.275 1503.2583    78.9    6.54 05:00:22.15M
2018-10-03T11:46:26.351Z|I-OCEAN7-304-1214551|  26.83  14.789  39.773  32.316 1503.3075    79.3    6.58 05:00:27.21M
2018-10-03T11:46:31.411Z|I-OCEAN7-304-1214551|  26.82  14.789  39.746  32.292 1503.2798    80.0    6.64 05:00:32.27M
2018-10-03T11:46:36.471Z|I-OCEAN7-304-1214551|  26.86  14.789  39.724  32.271 1503.2574    80.1    6.64 05:00:37.33M
2018-10-03T11:46:41.529Z|I-OCEAN7-304-1214551|  26.85  14.789  39.780  32.322 1503.3170    80.3    6.66 05:00:42.39M
2018-10-03T11:46:46.587Z|I-OCEAN7-304-1214551|  26.84  14.790  39.752  32.296 1503.2882    79.5    6.59 05:00:47.44M
2018-10-03T11:46:51.650Z|I-OCEAN7-304-1214551|  26.83  14.790  39.744  32.289 1503.2794    79.2    6.57 05:00:52.50M
2018-10-03T11:46:56.707Z|I-OCEAN7-304-1214551|  26.87  14.790  39.731  32.277 1503.2662    78.6    6.52 05:00:57.56M