2018-10-03T11:42:04.290Z|I-OCEAN7-304-1214551| 26.84 14.791 39.637 32.191 1503.1692 77.9 6.47 04:56:05.39M 2018-10-03T11:42:09.350Z|I-OCEAN7-304-1214551| 26.85 14.791 39.636 32.191 1503.1685 77.3 6.41 04:56:10.20M 2018-10-03T11:42:14.410Z|I-OCEAN7-304-1214551| 26.87 14.791 39.636 32.191 1503.1683 77.0 6.39 04:56:15.26M 2018-10-03T11:42:19.470Z|I-OCEAN7-304-1214551| 26.93 14.790 39.669 32.220 1503.2031 77.3 6.42 04:56:20.32M 2018-10-03T11:42:24.527Z|I-OCEAN7-304-1214551| 26.87 14.790 39.749 32.293 1503.2861 78.8 6.54 04:56:25.37M 2018-10-03T11:42:29.591Z|I-OCEAN7-304-1214551| 26.90 14.790 39.741 32.286 1503.2770 78.1 6.48 04:56:30.43M 2018-10-03T11:42:34.649Z|I-OCEAN7-304-1214551| 26.85 14.789 39.698 32.248 1503.2305 78.5 6.51 04:56:35.49M 2018-10-03T11:42:39.706Z|I-OCEAN7-304-1214551| 26.89 14.789 39.792 32.334 1503.3300 79.2 6.56 04:56:40.55M 2018-10-03T11:42:44.766Z|I-OCEAN7-304-1214551| 26.83 14.789 39.818 32.357 1503.3563 79.0 6.55 04:56:45.61M 2018-10-03T11:42:49.826Z|I-OCEAN7-304-1214551| 26.85 14.789 39.818 32.356 1503.3571 78.5 6.51 04:56:50.67M 2018-10-03T11:42:54.886Z|I-OCEAN7-304-1214551| 26.85 14.790 39.788 32.329 1503.3257 79.2 6.57 04:56:55.73M 2018-10-03T11:42:59.947Z|I-OCEAN7-304-1214551| 26.89 14.790 39.788 32.329 1503.3265 78.5 6.51 04:57:00.78M