2018-10-03T11:42:04.290Z|I-OCEAN7-304-1214551|  26.84  14.791  39.637  32.191 1503.1692    77.9    6.47 04:56:05.39M
2018-10-03T11:42:09.350Z|I-OCEAN7-304-1214551|  26.85  14.791  39.636  32.191 1503.1685    77.3    6.41 04:56:10.20M
2018-10-03T11:42:14.410Z|I-OCEAN7-304-1214551|  26.87  14.791  39.636  32.191 1503.1683    77.0    6.39 04:56:15.26M
2018-10-03T11:42:19.470Z|I-OCEAN7-304-1214551|  26.93  14.790  39.669  32.220 1503.2031    77.3    6.42 04:56:20.32M
2018-10-03T11:42:24.527Z|I-OCEAN7-304-1214551|  26.87  14.790  39.749  32.293 1503.2861    78.8    6.54 04:56:25.37M
2018-10-03T11:42:29.591Z|I-OCEAN7-304-1214551|  26.90  14.790  39.741  32.286 1503.2770    78.1    6.48 04:56:30.43M
2018-10-03T11:42:34.649Z|I-OCEAN7-304-1214551|  26.85  14.789  39.698  32.248 1503.2305    78.5    6.51 04:56:35.49M
2018-10-03T11:42:39.706Z|I-OCEAN7-304-1214551|  26.89  14.789  39.792  32.334 1503.3300    79.2    6.56 04:56:40.55M
2018-10-03T11:42:44.766Z|I-OCEAN7-304-1214551|  26.83  14.789  39.818  32.357 1503.3563    79.0    6.55 04:56:45.61M
2018-10-03T11:42:49.826Z|I-OCEAN7-304-1214551|  26.85  14.789  39.818  32.356 1503.3571    78.5    6.51 04:56:50.67M
2018-10-03T11:42:54.886Z|I-OCEAN7-304-1214551|  26.85  14.790  39.788  32.329 1503.3257    79.2    6.57 04:56:55.73M
2018-10-03T11:42:59.947Z|I-OCEAN7-304-1214551|  26.89  14.790  39.788  32.329 1503.3265    78.5    6.51 04:57:00.78M