2018-10-03T11:40:03.384Z|I-OCEAN7-304-1214551| 26.86 14.789 39.804 32.344 1503.3431 78.6 6.51 04:54:04.22M 2018-10-03T11:40:08.443Z|I-OCEAN7-304-1214551| 26.88 14.790 39.759 32.303 1503.2953 79.3 6.58 04:54:09.28M 2018-10-03T11:40:13.495Z|I-OCEAN7-304-1214551| 26.83 14.790 39.737 32.282 1503.2716 80.0 6.63 04:54:14.34M 2018-10-03T11:40:18.560Z|I-OCEAN7-304-1214551| 26.83 14.790 39.713 32.260 1503.2468 80.3 6.66 04:54:19.40M 2018-10-03T11:40:23.620Z|I-OCEAN7-304-1214551| 26.84 14.790 39.712 32.260 1503.2465 80.0 6.63 04:54:24.46M 2018-10-03T11:40:28.415Z|I-OCEAN7-304-1214551| 26.84 14.790 39.769 32.311 1503.3058 79.8 6.62 04:54:29.52M 2018-10-03T11:40:33.479Z|I-OCEAN7-304-1214551| 26.85 14.790 39.769 32.311 1503.3058 79.7 6.61 04:54:34.32M 2018-10-03T11:40:38.536Z|I-OCEAN7-304-1214551| 26.86 14.790 39.758 32.301 1503.2942 78.8 6.54 04:54:39.38M 2018-10-03T11:40:43.600Z|I-OCEAN7-304-1214551| 26.86 14.790 39.727 32.273 1503.2617 78.4 6.50 04:54:44.44M 2018-10-03T11:40:48.651Z|I-OCEAN7-304-1214551| 26.87 14.790 39.705 32.253 1503.2396 79.2 6.57 04:54:49.50M 2018-10-03T11:40:53.711Z|I-OCEAN7-304-1214551| 26.87 14.790 39.696 32.245 1503.2308 79.4 6.58 04:54:54.55M 2018-10-03T11:40:58.772Z|I-OCEAN7-304-1214551| 26.87 14.790 39.695 32.244 1503.2295 79.0 6.56 04:54:59.61M