2018-10-03T11:40:03.384Z|I-OCEAN7-304-1214551|  26.86  14.789  39.804  32.344 1503.3431    78.6    6.51 04:54:04.22M
2018-10-03T11:40:08.443Z|I-OCEAN7-304-1214551|  26.88  14.790  39.759  32.303 1503.2953    79.3    6.58 04:54:09.28M
2018-10-03T11:40:13.495Z|I-OCEAN7-304-1214551|  26.83  14.790  39.737  32.282 1503.2716    80.0    6.63 04:54:14.34M
2018-10-03T11:40:18.560Z|I-OCEAN7-304-1214551|  26.83  14.790  39.713  32.260 1503.2468    80.3    6.66 04:54:19.40M
2018-10-03T11:40:23.620Z|I-OCEAN7-304-1214551|  26.84  14.790  39.712  32.260 1503.2465    80.0    6.63 04:54:24.46M
2018-10-03T11:40:28.415Z|I-OCEAN7-304-1214551|  26.84  14.790  39.769  32.311 1503.3058    79.8    6.62 04:54:29.52M
2018-10-03T11:40:33.479Z|I-OCEAN7-304-1214551|  26.85  14.790  39.769  32.311 1503.3058    79.7    6.61 04:54:34.32M
2018-10-03T11:40:38.536Z|I-OCEAN7-304-1214551|  26.86  14.790  39.758  32.301 1503.2942    78.8    6.54 04:54:39.38M
2018-10-03T11:40:43.600Z|I-OCEAN7-304-1214551|  26.86  14.790  39.727  32.273 1503.2617    78.4    6.50 04:54:44.44M
2018-10-03T11:40:48.651Z|I-OCEAN7-304-1214551|  26.87  14.790  39.705  32.253 1503.2396    79.2    6.57 04:54:49.50M
2018-10-03T11:40:53.711Z|I-OCEAN7-304-1214551|  26.87  14.790  39.696  32.245 1503.2308    79.4    6.58 04:54:54.55M
2018-10-03T11:40:58.772Z|I-OCEAN7-304-1214551|  26.87  14.790  39.695  32.244 1503.2295    79.0    6.56 04:54:59.61M