2018-10-03T11:31:03.037Z|I-OCEAN7-304-1214551|  26.90  14.790  39.685  32.236 1503.2186    77.9    6.46 04:45:03.85M
2018-10-03T11:31:08.099Z|I-OCEAN7-304-1214551|  26.90  14.789  39.690  32.240 1503.2223    78.5    6.51 04:45:08.91M
2018-10-03T11:31:13.163Z|I-OCEAN7-304-1214551|  26.88  14.789  39.665  32.218 1503.1947    79.2    6.57 04:45:13.97M
2018-10-03T11:31:18.215Z|I-OCEAN7-304-1214551|  26.94  14.789  39.691  32.242 1503.2230    78.9    6.54 04:45:19.05M
2018-10-03T11:31:23.280Z|I-OCEAN7-304-1214551|  26.91  14.788  39.692  32.243 1503.2220    79.2    6.57 04:45:24.10M
2018-10-03T11:31:28.080Z|I-OCEAN7-304-1214551|  26.90  14.788  39.690  32.242 1503.2190    78.0    6.47 04:45:29.16M
2018-10-03T11:31:33.136Z|I-OCEAN7-304-1214551|  26.90  14.788  39.689  32.241 1503.2183    78.3    6.50 04:45:33.95M
2018-10-03T11:31:38.201Z|I-OCEAN7-304-1214551|  26.90  14.787  39.678  32.231 1503.2059    79.8    6.62 04:45:39.02M
2018-10-03T11:31:43.256Z|I-OCEAN7-304-1214551|  26.93  14.787  39.677  32.231 1503.2039    80.2    6.65 04:45:44.08M
2018-10-03T11:31:48.320Z|I-OCEAN7-304-1214551|  26.91  14.787  39.675  32.229 1503.2012    80.6    6.69 04:45:49.14M
2018-10-03T11:31:53.372Z|I-OCEAN7-304-1214551|  26.93  14.786  39.656  32.212 1503.1803    80.0    6.64 04:45:54.20M
2018-10-03T11:31:58.172Z|I-OCEAN7-304-1214551|  26.89  14.787  39.654  32.210 1503.1780    79.8    6.63 04:45:59.26M