2018-10-03T11:25:03.803Z|I-OCEAN7-304-1214551|  26.92  14.792  39.541  32.103 1503.0717    78.9    6.55 04:39:04.61M
2018-10-03T11:25:08.861Z|I-OCEAN7-304-1214551|  26.90  14.792  39.542  32.104 1503.0728    79.5    6.60 04:39:09.66M
2018-10-03T11:25:13.921Z|I-OCEAN7-304-1214551|  26.89  14.792  39.543  32.106 1503.0737    80.9    6.71 04:39:14.72M
2018-10-03T11:25:18.982Z|I-OCEAN7-304-1214551|  26.89  14.792  39.544  32.107 1503.0747    80.7    6.70 04:39:19.78M
2018-10-03T11:25:24.045Z|I-OCEAN7-304-1214551|  26.89  14.792  39.545  32.108 1503.0754    79.8    6.63 04:39:24.84M
2018-10-03T11:25:29.102Z|I-OCEAN7-304-1214551|  26.92  14.792  39.546  32.109 1503.0771    79.6    6.61 04:39:29.90M
2018-10-03T11:25:34.162Z|I-OCEAN7-304-1214551|  26.92  14.792  39.555  32.116 1503.0854    79.9    6.64 04:39:34.96M
2018-10-03T11:25:39.223Z|I-OCEAN7-304-1214551|  26.95  14.791  39.555  32.117 1503.0861    79.1    6.56 04:39:40.04M
2018-10-03T11:25:44.283Z|I-OCEAN7-304-1214551|  26.93  14.791  39.778  32.319 1503.3206    78.9    6.54 04:39:45.10M
2018-10-03T11:25:49.338Z|I-OCEAN7-304-1214551|  26.92  14.791  40.054  32.569 1503.6121    79.8    6.61 04:39:50.15M
2018-10-03T11:25:54.401Z|I-OCEAN7-304-1214551|  26.95  14.791  40.165  32.669 1503.7290    80.0    6.62 04:39:55.21M
2018-10-03T11:25:59.459Z|I-OCEAN7-304-1214551|  26.90  14.791  40.175  32.678 1503.7384    79.7    6.59 04:40:00.27M