2018-10-03T11:25:03.803Z|I-OCEAN7-304-1214551| 26.92 14.792 39.541 32.103 1503.0717 78.9 6.55 04:39:04.61M 2018-10-03T11:25:08.861Z|I-OCEAN7-304-1214551| 26.90 14.792 39.542 32.104 1503.0728 79.5 6.60 04:39:09.66M 2018-10-03T11:25:13.921Z|I-OCEAN7-304-1214551| 26.89 14.792 39.543 32.106 1503.0737 80.9 6.71 04:39:14.72M 2018-10-03T11:25:18.982Z|I-OCEAN7-304-1214551| 26.89 14.792 39.544 32.107 1503.0747 80.7 6.70 04:39:19.78M 2018-10-03T11:25:24.045Z|I-OCEAN7-304-1214551| 26.89 14.792 39.545 32.108 1503.0754 79.8 6.63 04:39:24.84M 2018-10-03T11:25:29.102Z|I-OCEAN7-304-1214551| 26.92 14.792 39.546 32.109 1503.0771 79.6 6.61 04:39:29.90M 2018-10-03T11:25:34.162Z|I-OCEAN7-304-1214551| 26.92 14.792 39.555 32.116 1503.0854 79.9 6.64 04:39:34.96M 2018-10-03T11:25:39.223Z|I-OCEAN7-304-1214551| 26.95 14.791 39.555 32.117 1503.0861 79.1 6.56 04:39:40.04M 2018-10-03T11:25:44.283Z|I-OCEAN7-304-1214551| 26.93 14.791 39.778 32.319 1503.3206 78.9 6.54 04:39:45.10M 2018-10-03T11:25:49.338Z|I-OCEAN7-304-1214551| 26.92 14.791 40.054 32.569 1503.6121 79.8 6.61 04:39:50.15M 2018-10-03T11:25:54.401Z|I-OCEAN7-304-1214551| 26.95 14.791 40.165 32.669 1503.7290 80.0 6.62 04:39:55.21M 2018-10-03T11:25:59.459Z|I-OCEAN7-304-1214551| 26.90 14.791 40.175 32.678 1503.7384 79.7 6.59 04:40:00.27M