2018-10-03T11:23:02.370Z|I-OCEAN7-304-1214551| 26.87 14.777 39.560 32.133 1503.0566 79.3 6.59 04:37:03.45M 2018-10-03T11:23:07.436Z|I-OCEAN7-304-1214551| 26.88 14.778 39.566 32.138 1503.0648 79.0 6.56 04:37:08.24M 2018-10-03T11:23:12.490Z|I-OCEAN7-304-1214551| 26.89 14.779 39.566 32.137 1503.0674 79.1 6.57 04:37:13.29M 2018-10-03T11:23:17.545Z|I-OCEAN7-304-1214551| 26.89 14.779 39.567 32.137 1503.0702 78.8 6.54 04:37:18.35M 2018-10-03T11:23:22.606Z|I-OCEAN7-304-1214551| 26.89 14.780 39.568 32.138 1503.0736 79.4 6.60 04:37:23.41M 2018-10-03T11:23:27.666Z|I-OCEAN7-304-1214551| 26.89 14.781 39.570 32.138 1503.0763 79.5 6.60 04:37:28.47M 2018-10-03T11:23:32.726Z|I-OCEAN7-304-1214551| 26.86 14.781 39.571 32.139 1503.0782 79.3 6.59 04:37:33.53M 2018-10-03T11:23:37.787Z|I-OCEAN7-304-1214551| 26.86 14.782 39.572 32.139 1503.0804 79.2 6.57 04:37:38.59M 2018-10-03T11:23:42.847Z|I-OCEAN7-304-1214551| 26.86 14.783 39.573 32.140 1503.0836 79.6 6.61 04:37:43.65M 2018-10-03T11:23:47.907Z|I-OCEAN7-304-1214551| 26.87 14.783 39.573 32.140 1503.0858 79.9 6.63 04:37:48.71M 2018-10-03T11:23:52.962Z|I-OCEAN7-304-1214551| 26.91 14.784 39.573 32.139 1503.0886 79.7 6.62 04:37:53.77M 2018-10-03T11:23:58.023Z|I-OCEAN7-304-1214551| 26.91 14.785 39.573 32.138 1503.0901 80.3 6.67 04:37:58.82M