2018-10-03T11:18:04.114Z|I-OCEAN7-304-1214551|  26.90  14.791  39.586  32.145 1503.1167    76.8    6.38 04:32:04.89M
2018-10-03T11:18:09.169Z|I-OCEAN7-304-1214551|  26.91  14.791  39.585  32.144 1503.1166    76.9    6.39 04:32:09.95M
2018-10-03T11:18:14.235Z|I-OCEAN7-304-1214551|  26.92  14.792  39.584  32.143 1503.1165    76.7    6.37 04:32:15.03M
2018-10-03T11:18:19.290Z|I-OCEAN7-304-1214551|  26.92  14.792  39.584  32.142 1503.1166    76.8    6.37 04:32:20.09M
2018-10-03T11:18:24.349Z|I-OCEAN7-304-1214551|  26.92  14.792  39.587  32.145 1503.1202    76.0    6.31 04:32:25.15M
2018-10-03T11:18:29.411Z|I-OCEAN7-304-1214551|  26.92  14.792  39.588  32.146 1503.1216    76.1    6.31 04:32:30.21M
2018-10-03T11:18:34.475Z|I-OCEAN7-304-1214551|  26.89  14.792  39.590  32.147 1503.1237    75.9    6.30 04:32:35.27M
2018-10-03T11:18:39.531Z|I-OCEAN7-304-1214551|  26.89  14.792  39.706  32.253 1503.2465    75.3    6.25 04:32:40.33M
2018-10-03T11:18:44.590Z|I-OCEAN7-304-1214551|  26.89  14.792  39.682  32.231 1503.2198    75.7    6.28 04:32:45.38M
2018-10-03T11:18:49.647Z|I-OCEAN7-304-1214551|  26.90  14.792  39.717  32.263 1503.2571    77.1    6.40 04:32:50.44M
2018-10-03T11:18:54.710Z|I-OCEAN7-304-1214551|  26.93  14.792  39.690  32.238 1503.2280    77.2    6.41 04:32:55.50M
2018-10-03T11:18:59.767Z|I-OCEAN7-304-1214551|  26.89  14.792  39.659  32.211 1503.1954    76.9    6.38 04:33:00.56M