2018-10-03T11:18:04.114Z|I-OCEAN7-304-1214551| 26.90 14.791 39.586 32.145 1503.1167 76.8 6.38 04:32:04.89M 2018-10-03T11:18:09.169Z|I-OCEAN7-304-1214551| 26.91 14.791 39.585 32.144 1503.1166 76.9 6.39 04:32:09.95M 2018-10-03T11:18:14.235Z|I-OCEAN7-304-1214551| 26.92 14.792 39.584 32.143 1503.1165 76.7 6.37 04:32:15.03M 2018-10-03T11:18:19.290Z|I-OCEAN7-304-1214551| 26.92 14.792 39.584 32.142 1503.1166 76.8 6.37 04:32:20.09M 2018-10-03T11:18:24.349Z|I-OCEAN7-304-1214551| 26.92 14.792 39.587 32.145 1503.1202 76.0 6.31 04:32:25.15M 2018-10-03T11:18:29.411Z|I-OCEAN7-304-1214551| 26.92 14.792 39.588 32.146 1503.1216 76.1 6.31 04:32:30.21M 2018-10-03T11:18:34.475Z|I-OCEAN7-304-1214551| 26.89 14.792 39.590 32.147 1503.1237 75.9 6.30 04:32:35.27M 2018-10-03T11:18:39.531Z|I-OCEAN7-304-1214551| 26.89 14.792 39.706 32.253 1503.2465 75.3 6.25 04:32:40.33M 2018-10-03T11:18:44.590Z|I-OCEAN7-304-1214551| 26.89 14.792 39.682 32.231 1503.2198 75.7 6.28 04:32:45.38M 2018-10-03T11:18:49.647Z|I-OCEAN7-304-1214551| 26.90 14.792 39.717 32.263 1503.2571 77.1 6.40 04:32:50.44M 2018-10-03T11:18:54.710Z|I-OCEAN7-304-1214551| 26.93 14.792 39.690 32.238 1503.2280 77.2 6.41 04:32:55.50M 2018-10-03T11:18:59.767Z|I-OCEAN7-304-1214551| 26.89 14.792 39.659 32.211 1503.1954 76.9 6.38 04:33:00.56M