2018-10-03T11:16:02.678Z|I-OCEAN7-304-1214551|  26.95  14.794  39.579  32.135 1503.1178    75.4    6.26 04:30:03.47M
2018-10-03T11:16:07.738Z|I-OCEAN7-304-1214551|  26.93  14.794  39.566  32.124 1503.1041    75.2    6.24 04:30:08.52M
2018-10-03T11:16:12.799Z|I-OCEAN7-304-1214551|  26.93  14.794  39.566  32.124 1503.1034    75.8    6.30 04:30:13.58M
2018-10-03T11:16:17.859Z|I-OCEAN7-304-1214551|  26.96  14.794  39.565  32.123 1503.1027    76.4    6.34 04:30:18.64M
2018-10-03T11:16:22.916Z|I-OCEAN7-304-1214551|  26.91  14.794  39.564  32.122 1503.1001    77.1    6.40 04:30:23.70M
2018-10-03T11:16:27.974Z|I-OCEAN7-304-1214551|  26.92  14.794  39.562  32.121 1503.0989    76.2    6.33 04:30:28.76M
2018-10-03T11:16:33.036Z|I-OCEAN7-304-1214551|  26.91  14.794  39.563  32.121 1503.0995    76.0    6.31 04:30:33.82M
2018-10-03T11:16:38.095Z|I-OCEAN7-304-1214551|  26.89  14.794  39.563  32.122 1503.1000    75.5    6.26 04:30:38.88M
2018-10-03T11:16:43.156Z|I-OCEAN7-304-1214551|  26.89  14.794  39.563  32.122 1503.1007    75.5    6.27 04:30:43.93M
2018-10-03T11:16:48.220Z|I-OCEAN7-304-1214551|  26.94  14.794  39.564  32.122 1503.1021    75.2    6.24 04:30:49.01M
2018-10-03T11:16:53.276Z|I-OCEAN7-304-1214551|  26.94  14.795  39.642  32.193 1503.1846    74.7    6.20 04:30:54.07M
2018-10-03T11:16:58.331Z|I-OCEAN7-304-1214551|  26.91  14.795  39.642  32.193 1503.1835    74.5    6.18 04:30:59.13M