2018-10-03T11:14:01.247Z|I-OCEAN7-304-1214551|  26.91  14.795  39.580  32.135 1503.1202    75.5    6.27 04:28:02.04M
2018-10-03T11:14:06.310Z|I-OCEAN7-304-1214551|  26.91  14.795  39.577  32.133 1503.1161    74.7    6.20 04:28:07.10M
2018-10-03T11:14:11.372Z|I-OCEAN7-304-1214551|  26.92  14.795  39.574  32.131 1503.1124    75.3    6.25 04:28:12.16M
2018-10-03T11:14:16.427Z|I-OCEAN7-304-1214551|  26.95  14.794  39.593  32.148 1503.1323    75.5    6.27 04:28:17.22M
2018-10-03T11:14:21.488Z|I-OCEAN7-304-1214551|  26.88  14.794  39.593  32.149 1503.1311    76.0    6.31 04:28:22.27M
2018-10-03T11:14:26.547Z|I-OCEAN7-304-1214551|  26.94  14.794  39.594  32.149 1503.1327    75.5    6.26 04:28:27.33M
2018-10-03T11:14:31.603Z|I-OCEAN7-304-1214551|  26.90  14.794  39.594  32.149 1503.1324    76.4    6.34 04:28:32.39M
2018-10-03T11:14:36.669Z|I-OCEAN7-304-1214551|  26.90  14.795  39.594  32.149 1503.1335    76.1    6.32 04:28:37.45M
2018-10-03T11:14:41.724Z|I-OCEAN7-304-1214551|  26.88  14.795  39.589  32.144 1503.1279    75.3    6.25 04:28:42.51M
2018-10-03T11:14:46.790Z|I-OCEAN7-304-1214551|  26.88  14.795  39.588  32.143 1503.1270    75.3    6.25 04:28:47.57M
2018-10-03T11:14:51.849Z|I-OCEAN7-304-1214551|  26.87  14.795  39.574  32.130 1503.1124    75.3    6.25 04:28:52.63M
2018-10-03T11:14:56.910Z|I-OCEAN7-304-1214551|  26.84  14.795  39.573  32.130 1503.1112    75.5    6.27 04:28:57.69M