2018-10-03T11:12:04.875Z|I-OCEAN7-304-1214551|  26.97  14.796  39.641  32.190 1503.1869    76.5    6.35 04:26:05.65M
2018-10-03T11:12:09.936Z|I-OCEAN7-304-1214551|  26.97  14.796  39.671  32.217 1503.2183    74.8    6.21 04:26:10.71M
2018-10-03T11:12:14.994Z|I-OCEAN7-304-1214551|  26.93  14.796  39.633  32.183 1503.1785    74.5    6.18 04:26:15.77M
2018-10-03T11:12:20.056Z|I-OCEAN7-304-1214551|  26.93  14.796  39.634  32.184 1503.1792    75.0    6.22 04:26:20.83M
2018-10-03T11:12:25.114Z|I-OCEAN7-304-1214551|  26.93  14.797  39.702  32.245 1503.2517    75.7    6.28 04:26:25.89M
2018-10-03T11:12:30.177Z|I-OCEAN7-304-1214551|  26.92  14.797  39.677  32.223 1503.2261    76.0    6.31 04:26:30.95M
2018-10-03T11:12:35.233Z|I-OCEAN7-304-1214551|  26.92  14.796  39.654  32.202 1503.2015    74.8    6.21 04:26:36.02M
2018-10-03T11:12:40.297Z|I-OCEAN7-304-1214551|  26.92  14.796  39.644  32.193 1503.1902    74.8    6.21 04:26:41.08M
2018-10-03T11:12:45.353Z|I-OCEAN7-304-1214551|  26.93  14.796  39.626  32.177 1503.1715    75.6    6.27 04:26:46.14M
2018-10-03T11:12:50.413Z|I-OCEAN7-304-1214551|  26.86  14.796  39.611  32.163 1503.1549    77.0    6.39 04:26:51.20M
2018-10-03T11:12:55.471Z|I-OCEAN7-304-1214551|  26.93  14.797  39.596  32.150 1503.1405    76.7    6.37 04:26:56.26M