2018-10-03T11:10:03.704Z|I-OCEAN7-304-1214551| 26.94 14.794 39.567 32.125 1503.1053 76.0 6.31 04:24:04.50M 2018-10-03T11:10:08.759Z|I-OCEAN7-304-1214551| 26.94 14.794 39.566 32.125 1503.1034 75.8 6.29 04:24:09.54M 2018-10-03T11:10:13.824Z|I-OCEAN7-304-1214551| 26.93 14.794 39.566 32.125 1503.1021 75.6 6.28 04:24:14.60M 2018-10-03T11:10:18.880Z|I-OCEAN7-304-1214551| 26.93 14.793 39.558 32.117 1503.0927 75.2 6.25 04:24:19.65M 2018-10-03T11:10:23.944Z|I-OCEAN7-304-1214551| 26.93 14.793 39.557 32.117 1503.0923 75.3 6.25 04:24:24.71M 2018-10-03T11:10:29.000Z|I-OCEAN7-304-1214551| 26.92 14.793 39.557 32.117 1503.0916 75.4 6.26 04:24:29.77M 2018-10-03T11:10:34.056Z|I-OCEAN7-304-1214551| 26.92 14.794 39.556 32.116 1503.0916 75.5 6.27 04:24:34.83M 2018-10-03T11:10:39.116Z|I-OCEAN7-304-1214551| 26.92 14.794 39.555 32.115 1503.0911 75.3 6.25 04:24:39.89M 2018-10-03T11:10:44.176Z|I-OCEAN7-304-1214551| 26.89 14.794 39.554 32.114 1503.0905 75.4 6.26 04:24:44.95M 2018-10-03T11:10:49.236Z|I-OCEAN7-304-1214551| 26.89 14.795 39.553 32.112 1503.0902 75.6 6.28 04:24:50.03M 2018-10-03T11:10:54.298Z|I-OCEAN7-304-1214551| 26.90 14.795 39.551 32.110 1503.0894 75.2 6.24 04:24:55.08M 2018-10-03T11:10:59.357Z|I-OCEAN7-304-1214551| 26.91 14.795 39.551 32.110 1503.0891 74.6 6.19 04:25:00.14M