2018-10-03T11:07:02.074Z|I-OCEAN7-304-1214551|  26.95  14.797  39.771  32.308 1503.3259    76.2    6.32 04:21:02.84M
2018-10-03T11:07:07.135Z|I-OCEAN7-304-1214551|  26.94  14.797  39.781  32.317 1503.3361    76.2    6.32 04:21:07.90M
2018-10-03T11:07:12.195Z|I-OCEAN7-304-1214551|  26.94  14.797  39.765  32.302 1503.3190    76.1    6.31 04:21:12.96M
2018-10-03T11:07:16.995Z|I-OCEAN7-304-1214551|  26.94  14.797  39.755  32.293 1503.3086    75.7    6.28 04:21:18.03M
2018-10-03T11:07:22.051Z|I-OCEAN7-304-1214551|  26.93  14.797  39.719  32.261 1503.2704    76.8    6.37 04:21:22.82M
2018-10-03T11:07:27.111Z|I-OCEAN7-304-1214551|  26.93  14.796  39.689  32.234 1503.2379    77.2    6.40 04:21:27.88M
2018-10-03T11:07:32.176Z|I-OCEAN7-304-1214551|  26.90  14.796  39.683  32.228 1503.2307    77.2    6.40 04:21:32.93M
2018-10-03T11:07:37.231Z|I-OCEAN7-304-1214551|  26.90  14.796  39.668  32.214 1503.2153    76.6    6.36 04:21:38.01M
2018-10-03T11:07:42.292Z|I-OCEAN7-304-1214551|  26.96  14.796  39.666  32.213 1503.2144    76.1    6.31 04:21:43.07M
2018-10-03T11:07:47.352Z|I-OCEAN7-304-1214551|  26.96  14.797  39.664  32.211 1503.2124    76.3    6.33 04:21:48.13M
2018-10-03T11:07:52.412Z|I-OCEAN7-304-1214551|  26.95  14.797  39.662  32.209 1503.2098    76.9    6.38 04:21:53.19M
2018-10-03T11:07:57.472Z|I-OCEAN7-304-1214551|  26.94  14.796  39.659  32.206 1503.2064    76.3    6.33 04:21:58.25M