2018-10-03T11:05:00.638Z|I-OCEAN7-304-1214551|  26.89  14.795  39.619  32.172 1503.1609    77.1    6.40 04:19:01.41M
2018-10-03T11:05:05.703Z|I-OCEAN7-304-1214551|  26.88  14.795  39.607  32.161 1503.1475    77.8    6.46 04:19:06.47M
2018-10-03T11:05:10.763Z|I-OCEAN7-304-1214551|  26.92  14.795  39.606  32.160 1503.1472    77.6    6.44 04:19:11.53M
2018-10-03T11:05:15.828Z|I-OCEAN7-304-1214551|  26.86  14.795  39.596  32.151 1503.1356    78.5    6.52 04:19:16.59M
2018-10-03T11:05:20.879Z|I-OCEAN7-304-1214551|  26.91  14.795  39.595  32.150 1503.1355    77.8    6.45 04:19:21.65M
2018-10-03T11:05:25.944Z|I-OCEAN7-304-1214551|  26.89  14.795  39.595  32.150 1503.1355    76.7    6.36 04:19:26.70M
2018-10-03T11:05:31.005Z|I-OCEAN7-304-1214551|  26.92  14.795  39.596  32.151 1503.1367    76.0    6.31 04:19:31.76M
2018-10-03T11:05:36.064Z|I-OCEAN7-304-1214551|  26.92  14.795  39.595  32.150 1503.1357    75.8    6.29 04:19:36.82M
2018-10-03T11:05:41.120Z|I-OCEAN7-304-1214551|  26.93  14.795  39.652  32.202 1503.1960    75.9    6.30 04:19:41.88M
2018-10-03T11:05:46.184Z|I-OCEAN7-304-1214551|  26.92  14.795  39.652  32.201 1503.1957    75.6    6.27 04:19:46.94M
2018-10-03T11:05:51.241Z|I-OCEAN7-304-1214551|  26.88  14.795  39.652  32.201 1503.1952    75.1    6.23 04:19:52.02M
2018-10-03T11:05:56.301Z|I-OCEAN7-304-1214551|  26.88  14.795  39.627  32.178 1503.1691    75.5    6.27 04:19:57.08M