2018-10-03T11:03:04.272Z|I-OCEAN7-304-1214551|  26.92  14.798  39.616  32.166 1503.1650    77.1    6.40 04:17:05.04M
2018-10-03T11:03:09.332Z|I-OCEAN7-304-1214551|  26.91  14.798  39.721  32.262 1503.2759    76.8    6.37 04:17:10.10M
2018-10-03T11:03:14.392Z|I-OCEAN7-304-1214551|  26.94  14.798  39.722  32.262 1503.2766    76.0    6.31 04:17:15.16M
2018-10-03T11:03:19.448Z|I-OCEAN7-304-1214551|  26.96  14.798  39.718  32.259 1503.2731    75.5    6.26 04:17:20.22M
2018-10-03T11:03:24.513Z|I-OCEAN7-304-1214551|  26.96  14.798  39.718  32.259 1503.2716    75.5    6.27 04:17:25.28M
2018-10-03T11:03:29.568Z|I-OCEAN7-304-1214551|  26.96  14.797  39.769  32.305 1503.3242    76.2    6.32 04:17:30.34M
2018-10-03T11:03:34.628Z|I-OCEAN7-304-1214551|  26.92  14.797  39.744  32.283 1503.2976    76.6    6.35 04:17:35.40M
2018-10-03T11:03:39.689Z|I-OCEAN7-304-1214551|  26.95  14.797  39.708  32.251 1503.2601    76.9    6.38 04:17:40.45M
2018-10-03T11:03:44.749Z|I-OCEAN7-304-1214551|  26.90  14.797  39.679  32.224 1503.2286    77.4    6.42 04:17:45.51M
2018-10-03T11:03:49.809Z|I-OCEAN7-304-1214551|  26.96  14.797  39.669  32.215 1503.2179    76.8    6.37 04:17:50.57M
2018-10-03T11:03:54.870Z|I-OCEAN7-304-1214551|  26.95  14.797  39.651  32.199 1503.1995    76.9    6.38 04:17:55.63M
2018-10-03T11:03:59.925Z|I-OCEAN7-304-1214551|  26.94  14.797  39.633  32.182 1503.1803    76.4    6.34 04:18:00.69M